Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +0,016 (+1,085%) A2A - [Ticker: A2A.MI]Gráfico A2A  Notícias A2A  Download de Históricos Metastock A2A e Outros  Análise Técnica A2A  
Última Trade1,491Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,016 (+1,085%)Capitalização Bolsista0
Bid / Ask1,489 x 275.000 - 1,500 x 800.000EPS0,00
Abertura1,479PER0,00%
Máximo1,499Pagamento Dividendo
Mínimo1,478Data Ex-Dividendo
Fecho Anterior1,475Yield
Volume7.942.075Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para A2A.MI de 2000-01-01 a 2024-04-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-08-0700:00:001,981,981,951,984.447.600
2006-08-0800:00:001,981,991,961,973.688.600
2006-08-0900:00:001,972,011,962,003.942.600
2006-08-1000:00:001,992,011,982,005.753.700
2006-08-1100:00:002,022,021,992,003.422.300
2006-08-1400:00:002,012,022,012,021.700.200
2006-08-1500:00:002,022,022,022,020
2006-08-1600:00:002,022,042,002,035.540.000
2006-08-1700:00:002,032,031,982,006.144.700
2006-08-1800:00:002,002,001,982,004.038.100
2006-08-2100:00:002,002,021,992,026.603.200
2006-08-2200:00:002,032,062,032,058.395.100
2006-08-2300:00:002,062,062,022,047.803.500
2006-08-2400:00:002,042,052,022,033.198.800
2006-08-2500:00:002,032,032,002,024.294.900
2006-08-2800:00:002,012,042,012,042.850.800
2006-08-2900:00:002,042,052,032,054.557.900
2006-08-3000:00:002,052,052,032,033.738.300
2006-08-3100:00:002,042,052,032,053.396.000
2006-09-0100:00:002,052,132,032,0915.617.800
2006-09-0400:00:002,122,122,072,076.472.600
2006-09-0500:00:002,082,102,082,093.831.700
2006-09-0600:00:002,102,112,072,096.441.100
2006-09-0700:00:002,072,102,072,104.608.000
2006-09-0800:00:002,112,112,082,105.142.800
2006-09-1100:00:002,092,102,072,077.067.000
2006-09-1200:00:002,072,102,032,107.173.500
2006-09-1300:00:002,102,112,072,084.536.700
2006-09-1400:00:002,082,152,082,1310.071.800
2006-09-1500:00:002,122,132,092,1210.937.400
2006-09-1800:00:002,122,122,092,096.378.200
2006-09-1900:00:002,092,092,052,069.569.800
2006-09-2000:00:002,062,072,042,067.784.900
2006-09-2100:00:002,062,072,032,047.081.700
2006-09-2200:00:002,032,042,022,026.606.500
2006-09-2500:00:002,022,052,012,035.992.300
2006-09-2600:00:002,032,082,032,088.540.800
2006-09-2700:00:002,092,132,082,1224.270.300
2006-09-2800:00:002,132,172,122,1519.930.100
2006-09-2900:00:002,162,162,122,138.945.200
2006-10-0200:00:002,152,152,102,118.491.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters