Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,016 (+1,085%) A2A - [Ticker: A2A.MI]Gráfico A2A  Notícias A2A  Download de Históricos Metastock A2A e Outros  Análise Técnica A2A  
Última Trade1,491Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,016 (+1,085%)Capitalização Bolsista0
Bid / Ask1,489 x 275.000 - 1,500 x 800.000EPS0,00
Abertura1,479PER0,00%
Máximo1,499Pagamento Dividendo
Mínimo1,478Data Ex-Dividendo
Fecho Anterior1,475Yield
Volume7.942.075Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para A2A.MI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-12-2600:00:001,641,641,641,640
2005-12-2700:00:001,641,651,621,632.059.600
2005-12-2800:00:001,631,641,621,622.772.400
2005-12-2900:00:001,621,631,621,622.552.800
2005-12-3000:00:001,621,621,601,611.857.900
2006-01-0200:00:001,611,621,611,621.282.000
2006-01-0300:00:001,611,671,611,669.014.300
2006-01-0400:00:001,681,681,651,685.312.300
2006-01-0500:00:001,681,701,671,687.459.300
2006-01-0600:00:001,681,701,671,692.466.800
2006-01-0900:00:001,701,701,651,675.791.600
2006-01-1000:00:001,671,671,641,653.415.400
2006-01-1100:00:001,651,661,651,663.888.700
2006-01-1200:00:001,651,681,651,675.115.600
2006-01-1300:00:001,671,731,671,7317.203.100
2006-01-1600:00:001,731,781,721,7621.573.000
2006-01-1700:00:001,771,771,741,7511.632.900
2006-01-1800:00:001,751,761,721,759.766.600
2006-01-1900:00:001,751,771,751,779.177.300
2006-01-2000:00:001,781,811,761,7614.362.000
2006-01-2300:00:001,751,791,741,779.314.900
2006-01-2400:00:001,771,801,751,7610.954.500
2006-01-2500:00:001,761,791,761,795.335.400
2006-01-2600:00:001,781,791,751,799.699.800
2006-01-2700:00:001,791,791,761,7812.730.400
2006-01-3000:00:001,791,811,771,785.665.600
2006-01-3100:00:001,781,791,751,765.569.600
2006-02-0100:00:001,761,781,751,764.164.000
2006-02-0200:00:001,761,771,741,7411.210.800
2006-02-0300:00:001,741,761,741,756.671.800
2006-02-0600:00:001,751,761,731,764.321.100
2006-02-0700:00:001,761,761,741,757.148.100
2006-02-0800:00:001,751,761,741,755.745.300
2006-02-0900:00:001,751,761,741,753.985.200
2006-02-1000:00:001,741,771,741,764.347.100
2006-02-1300:00:001,761,761,741,753.251.500
2006-02-1400:00:001,751,751,731,735.452.200
2006-02-1500:00:001,731,741,721,724.088.000
2006-02-1600:00:001,731,731,711,736.795.400
2006-02-1700:00:001,731,761,721,756.905.400
2006-02-2000:00:001,761,781,741,777.114.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters