Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,016 (+1,085%) A2A - [Ticker: A2A.MI]Gráfico A2A  Notícias A2A  Download de Históricos Metastock A2A e Outros  Análise Técnica A2A  
Última Trade1,491Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,016 (+1,085%)Capitalização Bolsista0
Bid / Ask1,489 x 275.000 - 1,500 x 800.000EPS0,00
Abertura1,479PER0,00%
Máximo1,499Pagamento Dividendo
Mínimo1,478Data Ex-Dividendo
Fecho Anterior1,475Yield
Volume7.942.075Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para A2A.MI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-11-0300:00:001,461,471,451,461.993.900
2003-11-0400:00:001,471,481,461,463.574.200
2003-11-0500:00:001,461,471,441,451.584.900
2003-11-0600:00:001,451,451,431,441.445.900
2003-11-0700:00:001,451,481,451,463.206.700
2003-11-1000:00:001,451,481,451,462.642.000
2003-11-1100:00:001,461,471,431,462.170.100
2003-11-1200:00:001,461,471,441,451.272.000
2003-11-1300:00:001,461,471,451,451.252.300
2003-11-1400:00:001,451,471,441,461.798.700
2003-11-1700:00:001,451,461,441,451.971.500
2003-11-1800:00:001,451,461,421,422.446.700
2003-11-1900:00:001,421,421,391,413.617.000
2003-11-2000:00:001,401,421,401,411.945.100
2003-11-2100:00:001,411,421,411,42939.900
2003-11-2400:00:001,411,461,411,433.617.500
2003-11-2500:00:001,431,441,411,422.060.500
2003-11-2600:00:001,431,451,421,442.269.700
2003-11-2700:00:001,441,451,431,451.251.800
2003-11-2800:00:001,441,461,431,461.397.600
2003-12-0100:00:001,451,491,451,483.677.600
2003-12-0200:00:001,491,531,481,528.042.200
2003-12-0300:00:001,521,541,491,503.846.100
2003-12-0400:00:001,511,531,501,522.389.100
2003-12-0500:00:001,531,531,491,502.405.600
2003-12-0800:00:001,501,541,491,541.473.500
2003-12-0900:00:001,531,551,511,544.625.700
2003-12-1000:00:001,531,551,501,522.116.800
2003-12-1100:00:001,511,531,501,512.318.500
2003-12-1200:00:001,521,521,481,481.738.900
2003-12-1500:00:001,501,501,491,501.737.900
2003-12-1600:00:001,491,491,481,491.237.700
2003-12-1700:00:001,491,511,481,501.656.000
2003-12-1800:00:001,491,521,491,511.488.900
2003-12-1900:00:001,521,521,491,491.276.700
2003-12-2200:00:001,481,491,441,451.892.400
2003-12-2300:00:001,451,461,421,461.294.700
2003-12-2400:00:001,461,461,461,460
2003-12-2500:00:001,461,461,461,460
2003-12-2600:00:001,461,461,461,460
2003-12-2900:00:001,451,481,451,47760.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters