Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,016 (+1,085%) A2A - [Ticker: A2A.MI]Gráfico A2A  Notícias A2A  Download de Históricos Metastock A2A e Outros  Análise Técnica A2A  
Última Trade1,491Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,016 (+1,085%)Capitalização Bolsista0
Bid / Ask1,489 x 275.000 - 1,500 x 800.000EPS0,00
Abertura1,479PER0,00%
Máximo1,499Pagamento Dividendo
Mínimo1,478Data Ex-Dividendo
Fecho Anterior1,475Yield
Volume7.942.075Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para A2A.MI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-05-1900:00:001,341,361,321,331.892.800
2003-05-2000:00:001,321,361,321,361.698.900
2003-05-2100:00:001,351,361,321,331.254.000
2003-05-2200:00:001,351,371,341,371.507.800
2003-05-2300:00:001,361,361,331,352.590.400
2003-05-2600:00:001,341,371,341,371.602.500
2003-05-2700:00:001,371,381,361,37629.100
2003-05-2800:00:001,381,401,381,402.049.900
2003-05-2900:00:001,391,421,381,411.508.900
2003-05-3000:00:001,411,421,401,401.268.900
2003-06-0200:00:001,401,421,401,411.853.800
2003-06-0300:00:001,401,401,371,372.324.600
2003-06-0400:00:001,381,381,371,371.836.800
2003-06-0500:00:001,381,381,351,373.837.200
2003-06-0600:00:001,371,371,361,372.123.500
2003-06-0900:00:001,371,381,331,335.748.900
2003-06-1000:00:001,331,351,321,332.138.100
2003-06-1100:00:001,341,341,321,321.661.700
2003-06-1200:00:001,341,351,331,332.357.500
2003-06-1300:00:001,331,331,311,312.322.700
2003-06-1600:00:001,311,321,311,321.339.700
2003-06-1700:00:001,331,351,321,353.181.000
2003-06-1800:00:001,351,361,341,342.981.600
2003-06-1900:00:001,341,361,341,351.466.100
2003-06-2000:00:001,341,361,341,341.453.600
2003-06-2300:00:001,331,331,301,301.873.100
2003-06-2400:00:001,301,301,291,291.162.100
2003-06-2500:00:001,301,301,281,291.029.300
2003-06-2600:00:001,291,301,281,301.138.300
2003-06-2700:00:001,311,311,291,291.262.900
2003-06-3000:00:001,291,301,271,27908.300
2003-07-0100:00:001,281,291,261,27880.300
2003-07-0200:00:001,271,281,271,28830.500
2003-07-0300:00:001,281,281,251,261.763.600
2003-07-0400:00:001,271,271,241,241.188.400
2003-07-0700:00:001,241,261,241,251.934.500
2003-07-0800:00:001,261,301,251,292.659.800
2003-07-0900:00:001,301,311,291,301.940.100
2003-07-1000:00:001,301,301,281,291.119.500
2003-07-1100:00:001,281,291,271,28912.400
2003-07-1400:00:001,301,301,271,281.092.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters