Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,016 (+1,085%) A2A - [Ticker: A2A.MI]Gráfico A2A  Notícias A2A  Download de Históricos Metastock A2A e Outros  Análise Técnica A2A  
Última Trade1,491Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,016 (+1,085%)Capitalização Bolsista0
Bid / Ask1,489 x 275.000 - 1,500 x 800.000EPS0,00
Abertura1,479PER0,00%
Máximo1,499Pagamento Dividendo
Mínimo1,478Data Ex-Dividendo
Fecho Anterior1,475Yield
Volume7.942.075Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para A2A.MI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-2700:00:001,301,311,271,281.269.400
2003-01-2800:00:001,311,311,251,251.604.200
2003-01-2900:00:001,271,281,251,281.217.100
2003-01-3000:00:001,291,291,271,28641.200
2003-01-3100:00:001,271,291,251,29680.000
2003-02-0300:00:001,291,321,291,32859.100
2003-02-0400:00:001,321,321,281,28642.700
2003-02-0500:00:001,271,291,271,28806.300
2003-02-0600:00:001,281,291,281,28352.900
2003-02-0700:00:001,281,291,261,28814.900
2003-02-1000:00:001,271,281,251,25744.300
2003-02-1100:00:001,251,291,251,291.099.000
2003-02-1200:00:001,281,281,251,25522.000
2003-02-1300:00:001,241,261,241,251.778.000
2003-02-1400:00:001,251,271,251,27793.500
2003-02-1700:00:001,271,321,271,312.408.400
2003-02-1800:00:001,311,361,301,364.580.300
2003-02-1900:00:001,361,361,321,341.138.200
2003-02-2000:00:001,331,331,301,304.770.100
2003-02-2100:00:001,301,311,291,29702.400
2003-02-2400:00:001,291,311,271,31524.900
2003-02-2500:00:001,281,301,271,29710.400
2003-02-2600:00:001,291,301,271,28957.500
2003-02-2700:00:001,271,291,261,29595.000
2003-02-2800:00:001,291,291,271,27558.700
2003-03-0300:00:001,271,311,271,28837.400
2003-03-0400:00:001,271,291,271,28382.800
2003-03-0500:00:001,271,271,261,27685.000
2003-03-0600:00:001,261,271,251,26545.200
2003-03-0700:00:001,241,241,201,211.777.800
2003-03-1000:00:001,201,201,161,161.500.900
2003-03-1100:00:001,151,171,131,132.060.600
2003-03-1200:00:001,131,141,091,091.265.000
2003-03-1300:00:001,101,161,101,121.132.600
2003-03-1400:00:001,121,181,121,181.121.500
2003-03-1700:00:001,131,211,131,201.036.800
2003-03-1800:00:001,221,221,161,181.522.500
2003-03-1900:00:001,201,221,181,211.346.200
2003-03-2000:00:001,201,221,161,18759.800
2003-03-2100:00:001,191,251,191,231.447.700
2003-03-2400:00:001,221,231,201,211.433.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters