Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,016 (+1,085%) A2A - [Ticker: A2A.MI]Gráfico A2A  Notícias A2A  Download de Históricos Metastock A2A e Outros  Análise Técnica A2A  
Última Trade1,491Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,016 (+1,085%)Capitalização Bolsista0
Bid / Ask1,489 x 275.000 - 1,500 x 800.000EPS0,00
Abertura1,479PER0,00%
Máximo1,499Pagamento Dividendo
Mínimo1,478Data Ex-Dividendo
Fecho Anterior1,475Yield
Volume7.942.075Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para A2A.MI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-12-0200:00:001,381,391,341,352.197.400
2002-12-0300:00:001,361,361,301,312.479.900
2002-12-0400:00:001,301,311,271,303.261.800
2002-12-0500:00:001,301,321,281,281.685.900
2002-12-0600:00:001,281,291,251,281.041.000
2002-12-0900:00:001,261,281,251,25740.900
2002-12-1000:00:001,241,281,241,25824.400
2002-12-1100:00:001,271,301,271,292.201.800
2002-12-1200:00:001,301,371,301,366.081.200
2002-12-1300:00:001,371,371,321,361.711.700
2002-12-1600:00:001,331,391,331,382.941.400
2002-12-1700:00:001,371,381,351,371.596.700
2002-12-1800:00:001,351,361,331,341.076.300
2002-12-1900:00:001,331,341,301,321.955.500
2002-12-2000:00:001,291,321,291,32751.600
2002-12-2300:00:001,321,321,291,31566.200
2002-12-2400:00:001,311,311,311,310
2002-12-2500:00:001,311,311,311,310
2002-12-2600:00:001,311,311,311,310
2002-12-2700:00:001,291,301,251,27814.700
2002-12-3000:00:001,251,291,241,26763.200
2002-12-3100:00:001,261,261,261,260
2003-01-0100:00:001,261,261,261,260
2003-01-0200:00:001,251,311,251,30723.800
2003-01-0300:00:001,291,321,291,31407.400
2003-01-0600:00:001,321,341,301,33661.300
2003-01-0700:00:001,331,341,311,31782.900
2003-01-0800:00:001,321,331,301,32842.700
2003-01-0900:00:001,321,361,301,351.776.100
2003-01-1000:00:001,351,411,351,384.330.700
2003-01-1300:00:001,401,401,381,391.236.600
2003-01-1400:00:001,391,431,391,391.488.300
2003-01-1500:00:001,421,421,381,38849.100
2003-01-1600:00:001,371,381,351,36725.400
2003-01-1700:00:001,361,361,311,311.711.100
2003-01-2000:00:001,311,331,301,30606.500
2003-01-2100:00:001,301,331,301,301.337.700
2003-01-2200:00:001,301,301,281,281.559.200
2003-01-2300:00:001,291,321,291,311.028.300
2003-01-2400:00:001,311,371,301,322.624.700
2003-01-2700:00:001,301,311,271,281.269.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters