Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,016 (+1,085%) A2A - [Ticker: A2A.MI]Gráfico A2A  Notícias A2A  Download de Históricos Metastock A2A e Outros  Análise Técnica A2A  
Última Trade1,491Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,016 (+1,085%)Capitalização Bolsista0
Bid / Ask1,489 x 275.000 - 1,500 x 800.000EPS0,00
Abertura1,479PER0,00%
Máximo1,499Pagamento Dividendo
Mínimo1,478Data Ex-Dividendo
Fecho Anterior1,475Yield
Volume7.942.075Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para A2A.MI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-05-2100:00:002,752,752,682,701.640.500
2001-05-2200:00:002,722,802,712,794.546.000
2001-05-2300:00:002,782,812,772,792.136.000
2001-05-2400:00:002,792,842,772,842.349.000
2001-05-2500:00:002,842,842,772,781.470.000
2001-05-2800:00:002,782,812,772,801.204.000
2001-05-2900:00:002,802,812,782,791.802.500
2001-05-3000:00:002,762,812,702,701.990.000
2001-05-3100:00:002,702,772,692,701.277.500
2001-06-0100:00:002,702,762,682,721.059.500
2001-06-0400:00:002,772,772,702,711.281.500
2001-06-0500:00:002,722,752,662,682.137.500
2001-06-0600:00:002,692,702,662,671.972.500
2001-06-0700:00:002,692,762,662,731.573.000
2001-06-0800:00:002,742,762,682,701.594.500
2001-06-1100:00:002,682,722,672,691.064.000
2001-06-1200:00:002,682,702,622,621.738.000
2001-06-1300:00:002,652,672,642,651.125.000
2001-06-1400:00:002,622,632,612,611.121.500
2001-06-1500:00:002,592,622,572,616.233.000
2001-06-1800:00:002,592,592,432,473.993.000
2001-06-1900:00:002,472,482,402,452.714.500
2001-06-2000:00:002,422,462,362,463.314.500
2001-06-2100:00:002,462,472,402,441.542.000
2001-06-2200:00:002,432,452,412,44916.000
2001-06-2500:00:002,402,422,372,422.640.000
2001-06-2600:00:002,402,402,352,373.018.500
2001-06-2700:00:002,352,362,302,305.279.000
2001-06-2800:00:002,292,362,212,314.687.000
2001-06-2900:00:002,352,392,312,363.654.000
2001-07-0200:00:002,352,412,342,392.244.500
2001-07-0300:00:002,412,432,362,372.287.000
2001-07-0400:00:002,372,382,322,371.734.500
2001-07-0500:00:002,342,382,342,351.790.500
2001-07-0600:00:002,312,372,292,311.994.500
2001-07-0900:00:002,312,342,282,281.343.500
2001-07-1000:00:002,302,302,222,224.740.000
2001-07-1100:00:002,212,222,122,122.621.500
2001-07-1200:00:002,162,172,072,082.712.500
2001-07-1300:00:002,082,082,082,080
2001-07-1600:00:002,192,192,112,131.721.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters