Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+2,120 (+1,030%) Agilent Technolog - [Ticker: A]Gráfico Agilent Technolog  Notícias Agilent Technolog  Download de Históricos Metastock Agilent Technolog e Outros  Análise Técnica Agilent Technolog  
Última Trade71,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+2,120 (+1,030%)Capitalização Bolsista0
Bid / Ask68,130 x 1.200 - 68,140 x 600EPS0,00
Abertura69,820PER0,00%
Máximo71,485Pagamento Dividendo
Mínimo69,430Data Ex-Dividendo
Fecho Anterior69,360Yield
Volume2.598.382Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para A de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-05-2900:00:0041,4742,2541,4342,184.074.800
2012-05-3000:00:0041,6441,6440,8041,353.074.300
2012-05-3100:00:0041,4641,6240,2740,664.211.200
2012-06-0100:00:0039,2039,4438,0638,225.421.100
2012-06-0400:00:0038,3538,6336,9637,845.159.100
2012-06-0500:00:0037,6138,5937,4138,293.721.400
2012-06-0600:00:0038,7339,7738,3839,773.696.700
2012-06-0700:00:0040,5540,5639,7239,964.531.300
2012-06-0800:00:0039,6239,8539,4339,603.036.200
2012-06-1100:00:0040,0540,1538,9238,982.040.800
2012-06-1200:00:0038,9439,5238,5539,471.801.800
2012-06-1300:00:0039,2039,8338,8239,002.545.500
2012-06-1400:00:0039,0939,6638,8739,352.314.900
2012-06-1500:00:0039,6740,0539,4740,012.887.500
2012-06-1800:00:0039,8540,1939,4640,152.624.900
2012-06-1900:00:0040,4741,3240,3941,153.014.200
2012-06-2000:00:0041,1841,4540,2640,643.218.600
2012-06-2100:00:0040,6941,0839,0339,123.102.900
2012-06-2200:00:0039,4839,5738,3739,033.675.000
2012-06-2500:00:0038,4438,5537,3837,662.983.400
2012-06-2600:00:0038,0038,2537,6237,992.519.200
2012-06-2700:00:0038,4438,6838,1538,351.541.800
2012-06-2800:00:0038,0538,1437,1837,722.001.500
2012-06-2900:00:0038,3539,3038,3539,242.645.800
2012-07-0200:00:0039,5339,6138,5038,911.737.500
2012-07-0300:00:0038,8239,7338,8239,54970.700
2012-07-0500:00:0039,2639,8439,0039,371.605.500
2012-07-0600:00:0038,8038,8337,5837,973.336.400
2012-07-0900:00:0037,9538,2637,4037,622.270.000
2012-07-1000:00:0038,1738,5937,1137,492.201.600
2012-07-1100:00:0037,4537,6236,8237,191.930.800
2012-07-1200:00:0036,8936,9136,2536,522.897.100
2012-07-1300:00:0036,5537,4436,3637,043.381.600
2012-07-1600:00:0036,8237,0936,5836,831.751.400
2012-07-1700:00:0036,8837,4136,5037,342.065.500
2012-07-1800:00:0037,1338,7937,1338,362.804.900
2012-07-1900:00:0038,1638,6037,9638,462.123.400
2012-07-2000:00:0038,2138,2137,4437,561.839.600
2012-07-2300:00:0036,8036,8536,2736,711.829.600
2012-07-2400:00:0036,6036,6735,3235,613.858.500
2012-07-2500:00:0035,9236,5435,7636,141.778.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters