Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+2,120 (+1,030%) Agilent Technolog - [Ticker: A]Gráfico Agilent Technolog  Notícias Agilent Technolog  Download de Históricos Metastock Agilent Technolog e Outros  Análise Técnica Agilent Technolog  
Última Trade71,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+2,120 (+1,030%)Capitalização Bolsista0
Bid / Ask68,130 x 1.200 - 68,140 x 600EPS0,00
Abertura69,820PER0,00%
Máximo71,485Pagamento Dividendo
Mínimo69,430Data Ex-Dividendo
Fecho Anterior69,360Yield
Volume2.598.382Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para A de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-03-3000:00:0044,7644,8644,0044,512.322.400
2012-04-0200:00:0044,5145,1144,2244,872.261.600
2012-04-0300:00:0044,7445,1544,4644,832.755.900
2012-04-0400:00:0044,3444,4543,3543,742.390.800
2012-04-0500:00:0043,6644,9843,5644,774.959.500
2012-04-0900:00:0044,1344,1343,5443,553.707.300
2012-04-1000:00:0043,5043,7441,9542,304.332.400
2012-04-1100:00:0042,9743,0642,4042,472.431.100
2012-04-1200:00:0042,6243,6842,5043,531.563.000
2012-04-1300:00:0043,2143,3142,1942,242.392.100
2012-04-1600:00:0042,5942,7341,8041,992.465.800
2012-04-1700:00:0042,4042,7642,3342,652.075.200
2012-04-1800:00:0042,2942,5942,0142,321.720.600
2012-04-1900:00:0042,4142,5941,5641,922.718.500
2012-04-2000:00:0042,1742,8842,0442,101.990.600
2012-04-2300:00:0041,3641,4040,5641,272.188.000
2012-04-2400:00:0040,3840,4739,1539,807.658.400
2012-04-2500:00:0040,3041,4840,3041,183.655.800
2012-04-2600:00:0041,1242,0741,0941,992.449.300
2012-04-2700:00:0042,2042,6741,5642,562.646.700
2012-04-3000:00:0042,5142,7441,9842,181.863.900
2012-05-0100:00:0042,0343,2741,8042,972.586.200
2012-05-0200:00:0042,7043,1042,3043,042.394.900
2012-05-0300:00:0043,1543,1542,1842,211.715.400
2012-05-0400:00:0042,1542,2940,9641,012.196.200
2012-05-0700:00:0040,6741,0940,2740,862.616.600
2012-05-0800:00:0040,6540,7239,5240,274.291.200
2012-05-0900:00:0039,6640,3839,5039,934.309.700
2012-05-1000:00:0040,6140,9039,6839,742.354.600
2012-05-1100:00:0039,5340,2939,4039,453.861.800
2012-05-1400:00:0038,8739,4438,4438,903.953.200
2012-05-1500:00:0040,9141,5740,4140,516.997.900
2012-05-1600:00:0040,6741,0039,7039,763.559.600
2012-05-1700:00:0041,9041,9139,6239,634.935.800
2012-05-1800:00:0040,0040,2338,6238,735.161.700
2012-05-2100:00:0038,8340,1238,8039,992.782.700
2012-05-2200:00:0040,0641,2039,6240,494.420.700
2012-05-2300:00:0040,0341,0239,3940,773.400.000
2012-05-2400:00:0040,8441,1540,4541,022.568.800
2012-05-2500:00:0041,0241,4640,7941,011.883.800
2012-05-2900:00:0041,4742,2541,4342,184.074.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters