Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+2,120 (+1,030%) Agilent Technolog - [Ticker: A]Gráfico Agilent Technolog  Notícias Agilent Technolog  Download de Históricos Metastock Agilent Technolog e Outros  Análise Técnica Agilent Technolog  
Última Trade71,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+2,120 (+1,030%)Capitalização Bolsista0
Bid / Ask68,130 x 1.200 - 68,140 x 600EPS0,00
Abertura69,820PER0,00%
Máximo71,485Pagamento Dividendo
Mínimo69,430Data Ex-Dividendo
Fecho Anterior69,360Yield
Volume2.598.382Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para A de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-08-1100:00:0032,1234,9831,8634,518.069.900
2011-08-1200:00:0034,9536,9434,4136,219.430.600
2011-08-1500:00:0036,7237,5736,4437,506.493.800
2011-08-1600:00:0036,9738,1336,0336,637.709.000
2011-08-1700:00:0036,8737,2535,1835,804.705.500
2011-08-1800:00:0034,5934,6132,0032,237.357.200
2011-08-1900:00:0031,7432,7631,0331,086.063.300
2011-08-2200:00:0031,9932,2030,4230,506.803.800
2011-08-2300:00:0030,7332,2430,2231,868.532.100
2011-08-2400:00:0031,8633,1331,5633,085.674.800
2011-08-2500:00:0033,4333,8832,5633,036.785.600
2011-08-2600:00:0032,6434,9532,1134,877.350.000
2011-08-2900:00:0035,4436,8635,2536,727.728.800
2011-08-3000:00:0036,4837,0835,8836,623.897.500
2011-08-3100:00:0036,7638,0636,4536,875.399.600
2011-09-0100:00:0036,8037,3535,6735,844.857.800
2011-09-0200:00:0034,9035,0833,9934,405.670.000
2011-09-0600:00:0032,7934,0432,1533,927.563.100
2011-09-0700:00:0034,4335,9034,4235,696.352.400
2011-09-0800:00:0035,4135,5133,8934,146.198.900
2011-09-0900:00:0033,6534,5333,0433,364.476.800
2011-09-1200:00:0032,6833,5432,0833,415.290.300
2011-09-1300:00:0033,5235,0033,3934,785.494.600
2011-09-1400:00:0035,1237,2434,6336,586.879.200
2011-09-1500:00:0037,1237,2336,0837,044.867.300
2011-09-1600:00:0037,1937,4135,7236,365.001.800
2011-09-1900:00:0035,4135,4133,9234,965.956.300
2011-09-2000:00:0035,3536,4935,0435,054.309.200
2011-09-2100:00:0035,0935,1032,1932,258.347.300
2011-09-2200:00:0031,0931,5930,7331,296.316.600
2011-09-2300:00:0031,0032,2230,8331,684.342.900
2011-09-2600:00:0032,0432,5231,3732,395.482.000
2011-09-2700:00:0033,4134,5633,1533,564.764.300
2011-09-2800:00:0033,6533,7031,5831,644.682.200
2011-09-2900:00:0032,5032,8931,3632,524.770.700
2011-09-3000:00:0031,8332,1631,0531,254.196.200
2011-10-0300:00:0030,9031,0429,3829,405.196.900
2011-10-0400:00:0028,8731,0328,6731,015.421.800
2011-10-0500:00:0031,1332,1730,7032,124.909.500
2011-10-0600:00:0031,9733,5631,4533,545.007.200
2011-10-0700:00:0032,3032,6430,4331,378.089.600
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters