Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+2,120 (+1,030%) Agilent Technolog - [Ticker: A]Gráfico Agilent Technolog  Notícias Agilent Technolog  Download de Históricos Metastock Agilent Technolog e Outros  Análise Técnica Agilent Technolog  
Última Trade71,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+2,120 (+1,030%)Capitalização Bolsista0
Bid / Ask68,130 x 1.200 - 68,140 x 600EPS0,00
Abertura69,820PER0,00%
Máximo71,485Pagamento Dividendo
Mínimo69,430Data Ex-Dividendo
Fecho Anterior69,360Yield
Volume2.598.382Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para A de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-07-2100:00:0021,6921,8521,4621,484.173.300
2009-07-2200:00:0021,4421,6121,1221,504.630.500
2009-07-2300:00:0021,4422,2721,3422,123.898.600
2009-07-2400:00:0021,8422,2921,8222,272.528.000
2009-07-2700:00:0021,6922,9521,6922,665.244.300
2009-07-2800:00:0022,5423,8922,5423,296.372.400
2009-07-2900:00:0023,2423,3822,4522,635.005.100
2009-07-3000:00:0022,8823,6122,8723,164.162.700
2009-07-3100:00:0023,2023,5322,9623,222.533.700
2009-08-0300:00:0023,6124,0123,4823,952.765.400
2009-08-0400:00:0023,8524,3523,7024,172.735.500
2009-08-0500:00:0024,2324,4023,4423,532.540.300
2009-08-0600:00:0023,5123,6723,1423,273.636.600
2009-08-0700:00:0023,6523,8423,4923,732.353.200
2009-08-1000:00:0023,6723,8823,4023,832.578.800
2009-08-1100:00:0023,7124,1123,4823,893.405.100
2009-08-1200:00:0023,9624,7223,9124,383.402.900
2009-08-1300:00:0024,5424,8024,3624,592.160.200
2009-08-1400:00:0024,5724,7323,7324,043.085.100
2009-08-1700:00:0023,8823,9123,2823,563.992.600
2009-08-1800:00:0024,5226,0024,1625,4113.374.100
2009-08-1900:00:0025,1525,3924,9825,255.442.700
2009-08-2000:00:0025,1425,4325,1225,323.234.200
2009-08-2100:00:0025,6025,6125,2225,553.475.900
2009-08-2400:00:0025,6425,7425,3325,502.224.800
2009-08-2500:00:0025,5025,7025,2325,343.089.200
2009-08-2600:00:0025,4425,6425,1525,483.318.500
2009-08-2700:00:0025,5025,5725,2325,547.017.700
2009-08-2800:00:0025,6726,0525,6325,833.969.500
2009-08-3100:00:0025,4525,7425,3125,685.106.500
2009-09-0100:00:0025,5126,3325,4825,856.642.300
2009-09-0200:00:0025,9725,9724,9625,226.461.500
2009-09-0300:00:0025,4725,5425,0025,294.637.000
2009-09-0400:00:0025,3725,9225,1525,863.255.700
2009-09-0800:00:0025,8626,4225,8126,414.118.600
2009-09-0900:00:0026,3127,1926,1627,153.676.500
2009-09-1000:00:0027,0827,8826,9427,864.298.800
2009-09-1100:00:0027,8828,1627,7528,054.390.800
2009-09-1400:00:0027,8628,1827,6428,103.514.400
2009-09-1500:00:0027,6528,3827,6528,323.318.100
2009-09-1600:00:0028,3328,7728,3328,633.233.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters