Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+2,120 (+1,030%) Agilent Technolog - [Ticker: A]Gráfico Agilent Technolog  Notícias Agilent Technolog  Download de Históricos Metastock Agilent Technolog e Outros  Análise Técnica Agilent Technolog  
Última Trade71,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+2,120 (+1,030%)Capitalização Bolsista0
Bid / Ask68,130 x 1.200 - 68,140 x 600EPS0,00
Abertura69,820PER0,00%
Máximo71,485Pagamento Dividendo
Mínimo69,430Data Ex-Dividendo
Fecho Anterior69,360Yield
Volume2.598.382Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para A de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-06-2100:00:0025,8926,0425,5225,581.614.300
2004-06-2200:00:0025,5326,3325,4326,132.769.900
2004-06-2300:00:0026,2027,1026,2027,042.662.500
2004-06-2400:00:0027,4828,1527,3827,444.144.500
2004-06-2500:00:0027,4429,5527,3229,517.521.700
2004-06-2800:00:0029,5129,5128,9128,953.286.400
2004-06-2900:00:0028,8429,6828,8229,622.941.500
2004-06-3000:00:0029,6029,6629,1529,282.995.000
2004-07-0100:00:0029,1229,1528,1528,643.296.700
2004-07-0200:00:0028,5228,5728,0828,271.655.400
2004-07-0600:00:0028,0828,9927,4227,422.596.200
2004-07-0700:00:0027,3227,7927,2927,322.348.400
2004-07-0800:00:0027,2927,4826,8626,872.109.500
2004-07-0900:00:0027,0027,4426,7926,841.903.700
2004-07-1200:00:0026,5026,5125,9026,303.157.700
2004-07-1300:00:0026,3026,6526,1326,282.008.100
2004-07-1400:00:0025,9526,5625,6525,802.592.400
2004-07-1500:00:0026,1026,1525,5725,842.438.900
2004-07-1600:00:0025,9526,1025,2525,311.814.900
2004-07-1900:00:0025,2125,6425,0125,201.842.900
2004-07-2000:00:0025,0926,0924,8225,793.049.900
2004-07-2100:00:0025,9026,4524,4524,503.901.200
2004-07-2200:00:0024,3824,9224,1024,853.369.000
2004-07-2300:00:0024,6524,6523,5623,563.854.600
2004-07-2600:00:0023,6023,7822,9523,192.891.000
2004-07-2700:00:0023,0523,4422,8223,253.302.300
2004-07-2800:00:0023,1023,2622,6322,813.927.300
2004-07-2900:00:0023,0523,6923,0523,553.788.400
2004-07-3000:00:0023,5124,0223,2423,813.095.400
2004-08-0200:00:0023,8224,1623,5024,031.913.600
2004-08-0300:00:0024,0024,0523,0223,182.373.000
2004-08-0400:00:0023,1423,2022,4522,952.510.200
2004-08-0500:00:0022,8823,1722,5322,551.427.700
2004-08-0600:00:0022,1722,3821,7721,851.900.900
2004-08-0900:00:0021,8722,1721,6522,001.682.400
2004-08-1000:00:0022,1023,0022,0622,862.954.900
2004-08-1100:00:0022,8522,8521,3921,775.044.000
2004-08-1200:00:0021,7821,7819,5119,687.577.100
2004-08-1300:00:0021,3821,6220,0020,528.295.100
2004-08-1600:00:0020,3520,8520,3420,722.289.100
2004-08-1700:00:0020,9221,2920,8521,193.281.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters