Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+2,120 (+1,030%) Agilent Technolog - [Ticker: A]Gráfico Agilent Technolog  Notícias Agilent Technolog  Download de Históricos Metastock Agilent Technolog e Outros  Análise Técnica Agilent Technolog  
Última Trade71,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+2,120 (+1,030%)Capitalização Bolsista0
Bid / Ask68,130 x 1.200 - 68,140 x 600EPS0,00
Abertura69,820PER0,00%
Máximo71,485Pagamento Dividendo
Mínimo69,430Data Ex-Dividendo
Fecho Anterior69,360Yield
Volume2.598.382Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para A de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-2800:00:0027,3527,8926,9127,141.328.400
2002-05-2900:00:0026,9327,1026,7026,701.226.200
2002-05-3000:00:0026,6026,7025,4526,132.960.100
2002-05-3100:00:0026,1326,8226,0026,372.138.300
2002-06-0300:00:0026,4926,5525,2625,531.333.200
2002-06-0400:00:0025,5325,7424,9625,492.009.000
2002-06-0500:00:0025,3525,5424,5025,102.077.100
2002-06-0600:00:0024,5525,8824,2524,631.582.000
2002-06-0700:00:0023,7624,1423,5223,702.397.800
2002-06-1000:00:0023,7025,2323,3224,732.615.300
2002-06-1100:00:0024,7626,0024,7625,264.992.100
2002-06-1200:00:0025,2625,7024,2024,672.433.300
2002-06-1300:00:0024,8024,8823,9124,002.835.700
2002-06-1400:00:0023,2523,9223,0023,502.160.000
2002-06-1700:00:0023,9525,5723,8525,213.117.300
2002-06-1800:00:0025,3025,9724,7825,272.408.600
2002-06-1900:00:0024,7224,9823,8524,302.832.800
2002-06-2000:00:0024,2024,7523,7924,002.750.500
2002-06-2100:00:0024,0024,1923,5323,962.999.100
2002-06-2400:00:0024,0024,7423,5324,163.115.500
2002-06-2500:00:0024,7024,8923,5223,551.961.800
2002-06-2600:00:0023,0123,4022,4023,202.350.500
2002-06-2700:00:0023,2424,5023,2024,231.415.900
2002-06-2800:00:0023,9824,4523,5523,652.284.900
2002-07-0100:00:0023,4523,9122,8223,131.875.000
2002-07-0200:00:0022,8523,1421,5121,952.903.500
2002-07-0300:00:0021,7523,0921,5223,003.378.900
2002-07-0500:00:0023,0024,2522,9523,951.751.200
2002-07-0800:00:0024,0024,0622,5623,002.720.000
2002-07-0900:00:0022,9023,7522,5022,651.915.500
2002-07-1000:00:0023,0523,3022,0722,091.735.800
2002-07-1100:00:0022,0023,9921,6023,552.706.500
2002-07-1200:00:0023,7524,3023,1223,873.160.500
2002-07-1500:00:0023,5223,8522,3423,572.051.700
2002-07-1600:00:0022,8624,4722,7023,292.730.700
2002-07-1700:00:0023,5424,1022,0322,722.571.100
2002-07-1800:00:0022,7023,1521,6421,732.205.400
2002-07-1900:00:0021,4821,7120,3820,753.318.600
2002-07-2200:00:0020,4520,9019,7019,993.243.600
2002-07-2300:00:0020,0520,4219,4319,742.947.300
2002-07-2400:00:0019,5019,5918,0718,944.524.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters