Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+2,120 (+1,030%) Agilent Technolog - [Ticker: A]Gráfico Agilent Technolog  Notícias Agilent Technolog  Download de Históricos Metastock Agilent Technolog e Outros  Análise Técnica Agilent Technolog  
Última Trade71,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+2,120 (+1,030%)Capitalização Bolsista0
Bid / Ask68,130 x 1.200 - 68,140 x 600EPS0,00
Abertura69,820PER0,00%
Máximo71,485Pagamento Dividendo
Mínimo69,430Data Ex-Dividendo
Fecho Anterior69,360Yield
Volume2.598.382Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para A de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-0100:00:0034,9336,8034,7036,532.581.800
2002-04-0200:00:0036,4036,4735,3635,704.902.800
2002-04-0300:00:0036,5036,9534,6135,053.012.400
2002-04-0400:00:0035,2235,4333,9934,142.139.000
2002-04-0500:00:0034,2534,7433,7033,891.048.300
2002-04-0800:00:0033,2534,6332,9034,202.008.900
2002-04-0900:00:0034,0834,4332,5732,802.099.500
2002-04-1000:00:0033,0033,4132,8133,183.719.600
2002-04-1100:00:0032,7032,9032,0032,153.395.900
2002-04-1200:00:0032,2232,6531,8932,352.278.500
2002-04-1500:00:0032,3532,8031,9532,441.722.400
2002-04-1600:00:0032,9534,0032,8133,906.692.700
2002-04-1700:00:0034,2535,0233,9534,973.086.900
2002-04-1800:00:0034,6534,7533,5234,602.738.500
2002-04-1900:00:0035,0035,2734,8235,002.657.800
2002-04-2200:00:0034,5634,6533,1933,752.077.500
2002-04-2300:00:0033,7534,3032,2932,315.850.000
2002-04-2400:00:0032,5532,7931,1131,132.890.900
2002-04-2500:00:0030,9031,2229,9530,952.459.900
2002-04-2600:00:0031,0031,2029,8029,961.756.000
2002-04-2900:00:0029,7530,4829,3929,652.876.500
2002-04-3000:00:0029,8530,5529,4930,051.942.700
2002-05-0100:00:0030,0030,8529,0030,442.466.200
2002-05-0200:00:0030,2030,2129,0029,102.833.100
2002-05-0300:00:0029,0029,0828,3528,512.505.300
2002-05-0600:00:0028,2829,1827,8427,851.779.000
2002-05-0700:00:0028,4028,5027,7627,812.540.200
2002-05-0800:00:0028,8030,6028,7530,042.382.700
2002-05-0900:00:0029,7530,0828,6628,743.575.500
2002-05-1000:00:0028,7528,9427,4227,952.687.700
2002-05-1300:00:0027,9528,9627,7028,461.627.100
2002-05-1400:00:0030,3031,2529,8031,053.078.700
2002-05-1500:00:0030,0030,6529,7229,752.436.000
2002-05-1600:00:0029,7529,8029,2529,602.409.500
2002-05-1700:00:0029,7030,0428,5030,013.686.500
2002-05-2000:00:0029,6029,7429,2129,401.851.900
2002-05-2100:00:0029,5129,9928,2728,541.788.200
2002-05-2200:00:0028,5428,9527,7128,112.672.600
2002-05-2300:00:0028,1128,3027,3727,832.126.400
2002-05-2400:00:0027,8327,9527,1527,301.888.500
2002-05-2800:00:0027,3527,8926,9127,141.328.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters