Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+2,120 (+1,030%) Agilent Technolog - [Ticker: A]Gráfico Agilent Technolog  Notícias Agilent Technolog  Download de Históricos Metastock Agilent Technolog e Outros  Análise Técnica Agilent Technolog  
Última Trade71,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+2,120 (+1,030%)Capitalização Bolsista0
Bid / Ask68,130 x 1.200 - 68,140 x 600EPS0,00
Abertura69,820PER0,00%
Máximo71,485Pagamento Dividendo
Mínimo69,430Data Ex-Dividendo
Fecho Anterior69,360Yield
Volume2.598.382Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para A de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-10-0500:00:0021,5021,5520,4021,101.946.700
2001-10-0800:00:0020,9021,9920,6021,421.480.500
2001-10-0900:00:0021,4221,4720,4520,781.303.000
2001-10-1000:00:0020,5521,9820,5021,941.461.100
2001-10-1100:00:0022,1324,3622,1324,122.878.900
2001-10-1200:00:0023,3223,7522,9023,362.642.100
2001-10-1500:00:0023,4223,6022,3823,231.816.300
2001-10-1600:00:0023,0023,9823,0023,811.188.700
2001-10-1700:00:0024,5024,7923,1023,621.997.000
2001-10-1800:00:0022,8523,3022,5322,70995.000
2001-10-1900:00:0022,6123,5022,4623,361.134.400
2001-10-2200:00:0022,7023,7422,6023,611.031.200
2001-10-2300:00:0023,6124,6523,6023,851.360.700
2001-10-2400:00:0023,7324,2523,2524,221.171.400
2001-10-2500:00:0023,5024,1322,3024,131.724.300
2001-10-2600:00:0023,9024,5823,8624,341.376.800
2001-10-2900:00:0023,8623,8722,5622,931.235.400
2001-10-3000:00:0022,8023,0022,0522,201.375.800
2001-10-3100:00:0022,4023,2022,1522,271.233.400
2001-11-0100:00:0022,1223,0022,0622,901.103.800
2001-11-0200:00:0023,1523,4522,8123,30945.400
2001-11-0500:00:0023,4524,8023,4524,481.958.700
2001-11-0600:00:0024,7325,4924,1525,491.648.100
2001-11-0700:00:0024,9925,2724,5424,701.121.600
2001-11-0800:00:0024,6025,7424,5524,751.924.200
2001-11-0900:00:0024,4024,9424,3024,80937.200
2001-11-1200:00:0024,3624,8023,6124,641.505.600
2001-11-1300:00:0024,2025,0024,1824,952.126.800
2001-11-1400:00:0025,1125,7025,0125,311.751.100
2001-11-1500:00:0025,0025,3924,2125,031.911.500
2001-11-1600:00:0023,9024,2522,6024,138.262.200
2001-11-1900:00:0024,0024,7523,5524,419.296.800
2001-11-2000:00:0024,2524,2623,6023,789.714.000
2001-11-2100:00:0023,8724,4023,6824,336.107.800
2001-11-2300:00:0024,3825,1024,2725,101.799.400
2001-11-2600:00:0025,1426,3025,0426,254.920.600
2001-11-2700:00:0026,2027,5926,1027,005.948.600
2001-11-2800:00:0026,5027,2526,2526,954.284.900
2001-11-2900:00:0026,7527,3526,0627,173.271.700
2001-11-3000:00:0027,5027,5026,9827,273.364.000
2001-12-0300:00:0027,2027,7026,9027,512.396.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters