Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,090 (-0.60%%) ^VXN - [Ticker: ^VXN]Gráfico ^VXN  Notícias ^VXN  Download de Históricos Metastock ^VXN e Outros  Análise Técnica ^VXN  
Última Trade14,970Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,090 (-0.60%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura15,060PER0,00%
Máximo15,520Pagamento Dividendo
Mínimo14,900Data Ex-Dividendo
Fecho Anterior15,060Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^VXN de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1000:00:0080,5082,3179,1279,1255.100
2000-10-1100:00:0075,7576,9474,5075,3132.500
2000-10-1200:00:0076,5076,5073,0073,0040.000
2000-10-1300:00:0073,0076,7873,0076,786.100
2000-10-1600:00:0077,4177,4177,4177,412.000
2000-10-1700:00:0075,7075,7074,8874,98600
2000-10-1800:00:0071,7875,8871,3674,2215.800
2000-10-1900:00:0078,0080,3478,0080,346.300
2000-10-2000:00:0081,6283,9281,6183,0016.200
2000-10-2300:00:0082,5083,0080,6281,1122.400
2000-10-2400:00:0082,3883,0679,9579,957.700
2000-10-2500:00:0077,5579,3974,6174,8333.800
2000-10-2600:00:0074,5976,3470,9576,3464.300
2000-10-2700:00:0078,1778,2275,5076,3837.900
2000-10-3000:00:0075,7776,4273,4474,7511.600
2000-10-3100:00:0075,8377,8475,5977,8417.200
2000-11-0100:00:0077,8179,3877,0077,2514.500
2000-11-0200:00:0080,0080,2579,1280,1914.000
2000-11-0300:00:0079,9181,1979,9180,5019.400
2000-11-0600:00:0080,7581,0680,3480,3421.500
2001-01-2300:00:0065,9966,1058,4258,5737.500
2001-01-2400:00:0060,0061,4559,8360,6637.500
2001-01-2500:00:0062,1663,7961,7963,4837.500
2001-01-2600:00:0065,9366,0862,4662,4637.500
2001-01-2900:00:0063,7464,0862,0162,4037.500
2001-01-3000:00:0064,1964,1962,4062,5037.500
2001-01-3100:00:0063,9264,1459,9661,4537.500
2001-02-0100:00:0062,5163,6660,4260,4937.500
2001-02-0200:00:0061,9663,8261,9663,7537.500
2001-02-0500:00:0064,5964,5962,8662,9337.500
2001-02-0600:00:0063,7163,9060,3460,7037.500
2001-02-0700:00:0063,1763,3861,9562,0037.500
2001-02-0800:00:0063,2163,4362,1062,910
2001-02-0900:00:0065,1765,5363,8365,2137.200
2001-02-1200:00:0065,4565,4564,0564,2737.500
2001-02-1300:00:0064,3666,3864,0566,3637.500
2001-02-1400:00:0067,6668,2265,8365,8337.500
2001-02-1500:00:0065,2466,1463,4163,550
2001-02-1600:00:0067,3367,5164,1364,410
2001-02-2000:00:0065,8767,6965,6967,6037.500
2001-02-2100:00:0068,0169,7366,3268,5737.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters