Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-185,000 (-0.38%%) IPC - Mexican Stock Exchange Index - [Ticker: ^MXX]Gráfico IPC - Mexican Stock Exchange Index  Notícias IPC - Mexican Stock Exchange Index  Download de Históricos Metastock IPC - Mexican Stock Exchange Index e Outros  Análise Técnica IPC - Mexican Stock Exchange Index  
Última Trade48.440,530Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 17:30:00Price-Target 1 Ano0,000
Variação-185,000 (-0.38%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura48.700,160PER0,00%
Máximo48.829,830Pagamento Dividendo
Mínimo48.431,450Data Ex-Dividendo
Fecho Anterior48.625,530Yield
Volume156.941.493Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^MXX de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:007.185,717.278,777.059,457.077,710
2000-01-0400:00:007.074,717.074,716.673,366.675,270
2000-01-0500:00:006.674,936.781,036.524,286.764,310
2000-01-0600:00:006.784,006.822,466.742,916.751,650
2000-01-0700:00:006.768,867.054,296.768,867.047,090
2000-01-1000:00:007.047,927.337,437.047,927.333,700
2000-01-1100:00:007.332,347.363,117.077,897.143,130
2000-01-1200:00:007.153,867.174,487.091,077.174,100
2000-01-1300:00:007.174,337.426,417.174,337.274,520
2000-01-1400:00:007.278,617.394,227.278,617.381,490
2000-01-1700:00:007.380,627.447,467.370,647.447,120
2000-01-1800:00:007.446,897.446,897.302,457.303,320
2000-01-1900:00:007.303,017.310,987.170,857.171,200
2000-01-2000:00:007.172,297.192,666.991,487.036,790
2000-01-2100:00:007.037,267.083,296.862,676.890,780
2000-01-2400:00:006.890,837.098,206.855,356.855,350
2000-01-2500:00:006.855,846.911,676.784,396.885,880
2000-01-2600:00:006.885,396.976,126.862,326.918,940
2000-01-2700:00:006.920,757.010,786.839,186.854,390
2000-01-2800:00:006.853,716.853,716.627,676.648,480
2000-01-3100:00:006.649,986.649,986.510,846.585,670
2000-02-0100:00:006.585,766.747,366.566,516.740,520
2000-02-0200:00:006.733,776.809,676.688,846.769,810
2000-02-0300:00:006.771,427.095,936.771,427.043,100
2000-02-0400:00:007.043,747.372,167.043,747.236,540
2000-02-0700:00:007.237,617.594,237.237,617.592,570
2000-02-0800:00:007.594,887.802,127.433,597.583,510
2000-02-0900:00:007.583,837.643,857.448,497.469,160
2000-02-1000:00:007.471,147.738,447.471,147.723,860
2000-02-1100:00:007.726,387.818,017.550,447.623,470
2000-02-1400:00:007.623,747.644,497.526,077.558,230
2000-02-1500:00:007.557,047.614,377.403,957.574,640
2000-02-1600:00:007.513,917.642,357.513,917.600,720
2000-02-1700:00:007.603,227.681,927.521,907.538,190
2000-02-1800:00:007.538,817.548,317.314,907.345,570
2000-02-2100:00:007.345,897.351,227.296,327.314,970
2000-02-2200:00:007.315,937.353,627.180,027.234,760
2000-02-2300:00:007.235,687.487,127.235,687.462,120
2000-02-2400:00:007.462,317.514,997.334,907.410,820
2000-02-2500:00:007.410,977.467,957.302,677.304,350
2000-02-2800:00:007.304,677.376,067.283,017.336,650
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters