Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+32,362 (+0,539%) Jakarta Stock Exchange - Composite Index - [Ticker: ^JKSE]Gráfico Jakarta Stock Exchange - Composite Index  Notícias Jakarta Stock Exchange - Composite Index  Download de Históricos Metastock Jakarta Stock Exchange - Composite Index e Outros  Análise Técnica Jakarta Stock Exchange - Composite Index  
Última Trade6.038,146Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:13:00Price-Target 1 Ano0,000
Variação+32,362 (+0,539%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura6.017,042PER0,00%
Máximo6.038,990Pagamento Dividendo
Mínimo6.008,369Data Ex-Dividendo
Fecho Anterior6.005,784Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^JKSE de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0400:00:00677,47704,03677,47700,220
2000-01-0500:00:00694,86694,86674,34678,090
2000-01-0600:00:00681,30691,89681,30688,520
2000-01-1100:00:00691,92704,54691,92696,000
2000-01-1200:00:00696,29698,15686,71690,160
2000-01-1300:00:00690,79699,67688,40691,610
2000-01-1400:00:00691,81694,09683,70690,890
2000-01-1700:00:00691,60707,47691,60703,480
2000-01-1800:00:00703,80704,35681,49685,720
2000-01-1900:00:00685,92685,92652,04655,990
2000-01-2000:00:00656,41673,91656,41670,150
2000-01-2100:00:00670,28670,91662,93664,690
2000-01-2400:00:00664,69668,98653,55656,720
2000-01-2500:00:00656,17656,17645,47649,860
2000-01-2600:00:00649,67656,72640,24643,390
2000-01-2700:00:00643,63650,07633,81644,650
2000-01-2800:00:00645,30646,28633,27634,670
2000-01-3100:00:00634,50636,37626,30636,370
2000-02-0100:00:00636,76638,38613,53616,860
2000-02-0200:00:00617,10621,72601,46603,580
2000-02-0300:00:00603,05615,01600,16614,310
2000-02-0400:00:00614,31635,00614,31635,000
2000-02-0700:00:00635,34641,17631,97636,430
2000-02-0800:00:00637,96639,75627,20629,900
2000-02-0900:00:00631,43632,45626,09632,450
2000-02-1000:00:00631,41642,14630,03639,250
2000-02-1100:00:00639,05640,93630,65635,080
2000-02-1400:00:00634,62638,09632,10633,720
2000-02-1500:00:00634,67641,61634,67636,900
2000-02-1600:00:00637,28637,28618,90621,900
2000-02-1700:00:00621,32623,70595,12600,170
2000-02-1800:00:00600,06604,58577,96599,570
2000-02-2100:00:00599,57599,57589,77592,990
2000-02-2200:00:00593,05596,11580,52583,420
2000-02-2300:00:00583,55591,79580,84584,430
2000-02-2400:00:00584,69587,28570,98573,490
2000-02-2500:00:00573,78575,66565,35568,550
2000-02-2800:00:00568,17579,49567,15576,540
2000-03-0100:00:00577,79581,93561,71565,480
2000-03-0200:00:00565,48565,48543,28546,530
2000-03-0300:00:00547,33548,55528,20548,550
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters