Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,446 (+0,240%) AMEX - American Stock Exchange Gold Bugs Index - [Ticker: ^HUI]Gráfico AMEX - American Stock Exchange Gold Bugs Index  Notícias AMEX - American Stock Exchange Gold Bugs Index  Download de Históricos Metastock AMEX - American Stock Exchange Gold Bugs Index e Outros  Análise Técnica AMEX - American Stock Exchange Gold Bugs Index  
Última Trade186,581Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:34:00Price-Target 1 Ano0,000
Variação+0,446 (+0,240%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura187,788PER0,00%
Máximo189,041Pagamento Dividendo
Mínimo185,576Data Ex-Dividendo
Fecho Anterior186,135Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^HUI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:0074,0374,6373,0473,770
2000-01-0400:00:0073,7773,7770,3470,830
2000-01-0500:00:0070,8372,0870,7071,930
2000-01-0600:00:0071,9372,1770,7872,110
2000-01-0700:00:0072,1172,9671,0671,980
2000-01-1000:00:0071,9871,9869,8870,410
2000-01-1100:00:0070,4171,0069,4370,360
2000-01-1200:00:0070,3670,4569,0869,210
2000-01-1300:00:0069,2170,2368,6568,650
2000-01-1400:00:0068,6569,1967,7667,910
2000-01-1800:00:0067,9170,1867,3370,180
2000-01-1900:00:0070,1870,8569,0370,730
2000-01-2000:00:0070,7370,7368,4968,490
2000-01-2100:00:0068,4969,1567,3167,360
2000-01-2400:00:0067,3667,9265,1966,400
2000-01-2500:00:0066,4066,5964,3465,210
2000-01-2600:00:0065,2165,2763,1763,740
2000-01-2700:00:0063,7468,0963,5168,090
2000-01-2800:00:0068,0968,1365,0965,440
2000-01-3100:00:0065,4466,2964,8865,830
2000-02-0100:00:0065,8365,8363,8164,280
2000-02-0200:00:0064,2866,2864,2566,240
2000-02-0300:00:0066,2466,8564,9266,570
2000-02-0400:00:0066,5777,6366,5777,100
2000-02-0700:00:0077,1082,8773,4373,830
2000-02-0800:00:0073,8373,8770,3070,520
2000-02-0900:00:0070,5276,8170,5275,690
2000-02-1000:00:0075,6979,4275,6978,080
2000-02-1100:00:0078,0878,1575,4477,150
2000-02-1400:00:0077,1577,5674,6074,980
2000-02-1500:00:0077,1577,1573,9275,800
2000-02-1600:00:0075,8078,1375,4875,580
2000-02-1700:00:0075,5677,8774,7675,080
2000-02-1800:00:0075,0877,2975,0877,250
2000-02-2200:00:0077,2578,1474,9875,100
2000-02-2300:00:0076,8676,9173,4673,560
2000-02-2400:00:0073,5673,6771,0371,030
2000-02-2500:00:0071,0371,0367,8868,400
2000-02-2800:00:0068,4069,1566,5866,950
2000-02-2900:00:0066,9568,0466,4567,220
2000-03-0100:00:0067,2268,1466,4267,830
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters