Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--799.36 (+0.97%) Dow Jones Industrial Average - [Ticker: ^DJI]Gráfico Dow Jones Industrial Average  Notícias Dow Jones Industrial Average  Download de Históricos Metastock Dow Jones Industrial Average e Outros  Análise Técnica Dow Jones Industrial Average  
Última Trade25.027,070Range 52 Semanas[15.370,330 - 18.351,360]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 AnoN/A
Variação--799.36 (+0.97%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura25.752,561PER0,00%
Máximo25.773,119Pagamento DividendoN/A
Mínimo25.008,109Data Ex-DividendoN/A
Fecho Anterior25.826,430YieldN/A
Volume418.900.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^DJI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:0011.501,8511.641,0711.180,9811.357,5193.180.000
2000-01-0400:00:0011.349,7511.358,4410.907,0310.997,93100.900.000
2000-01-0500:00:0010.989,3711.337,6510.862,6611.122,65108.550.000
2000-01-0600:00:0011.113,3711.447,7910.963,1811.253,26109.230.000
2000-01-0700:00:0011.247,0611.655,6511.168,2611.522,56122.520.000
2000-01-1000:00:0011.532,4811.765,1711.427,0011.572,20106.480.000
2000-01-1100:00:0011.568,4711.748,1111.398,3011.511,08101.400.000
2000-01-1200:00:0011.506,7311.751,8311.385,7411.551,1097.460.000
2000-01-1300:00:0011.558,2411.761,1411.421,4211.582,43103.040.000
2000-01-1400:00:0011.619,3511.908,5011.506,4211.722,98108.590.000
2000-01-1800:00:0011.719,1911.834,6711.397,2211.560,72105.670.000
2000-01-1900:00:0011.535,2411.710,5711.320,2811.489,36108.780.000
2000-01-2000:00:0011.490,2911.654,7211.194,3211.351,30110.070.000
2000-01-2100:00:0011.356,2611.513,8711.113,6511.251,71120.980.000
2000-01-2400:00:0011.251,9411.501,1510.849,0111.008,17111.580.000
2000-01-2500:00:0011.010,9611.228,7510.779,8311.029,89107.370.000
2000-01-2600:00:0011.025,8511.280,8710.870,7311.032,99111.730.000
2000-01-2700:00:0011.035,5511.274,3610.818,3011.028,02112.950.000
2000-01-2800:00:0011.024,9211.115,2010.649,2110.738,87109.580.000
2000-01-3100:00:0010.735,7711.059,6710.610,4310.940,5399.380.000
2000-02-0100:00:0010.937,7411.187,1810.798,4411.041,0598.100.000
2000-02-0200:00:0011.037,6411.228,4410.876,0011.003,20103.860.000
2000-02-0300:00:0011.010,4811.207,9710.799,6811.013,44114.650.000
2000-02-0400:00:0011.014,3711.200,8310.847,5410.963,80104.510.000
2000-02-0700:00:0010.965,9711.097,5210.732,6710.905,7991.810.000
2000-02-0800:00:0010.904,2611.139,4010.826,6710.957,60104.770.000
2000-02-0900:00:0010.948,8211.016,5410.647,9710.699,16105.050.000
2000-02-1000:00:0010.697,9210.853,6710.491,3010.643,63105.880.000
2000-02-1100:00:0010.638,6410.763,3810.301,1210.425,21102.570.000
2000-02-1400:00:0010.431,6510.674,9610.327,5610.519,8492.730.000
2000-02-1500:00:0010.520,1510.821,0910.377,4410.718,09109.210.000
2000-02-1600:00:0010.711,8210.831,6410.468,6510.561,41101.880.000
2000-02-1700:00:0010.565,7610.768,6610.348,6610.514,57103.480.000
2000-02-1800:00:0010.514,5710.562,3410.129,2410.219,52104.230.000
2000-02-2200:00:0010.219,8310.446,6210.011,6610.304,8498.000.000
2000-02-2300:00:0010.294,8210.443,2110.077,7410.225,7399.370.000
2000-02-2400:00:0010.242,4810.321,909.877,9410.092,63121.500.000
2000-02-2500:00:0010.090,7710.196,029.767,809.862,12106.520.000
2000-02-2800:00:009.854,6610.228,529.760,3610.038,65102.650.000
2000-02-2900:00:0010.039,5810.332,149.926,6510.128,31120.430.000
2000-03-0100:00:0010.128,1110.355,729.935,9610.137,93127.410.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters