Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+20,130 (+0,490%) BEL20 - Brussels Stock Exchange - [Ticker: ^BFX]Gráfico BEL20 - Brussels Stock Exchange  Notícias BEL20 - Brussels Stock Exchange  Download de Históricos Metastock BEL20 - Brussels Stock Exchange e Outros  Análise Técnica BEL20 - Brussels Stock Exchange  
Última Trade4.116,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 22:05:00Price-Target 1 Ano0,000
Variação+20,130 (+0,490%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura4.109,730PER0,00%
Máximo4.129,810Pagamento Dividendo
Mínimo4.106,710Data Ex-Dividendo
Fecho Anterior4.096,370Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^BFX de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:003.387,873.418,793.311,053.311,050
2000-01-0400:00:003.260,363.281,503.157,483.172,210
2000-01-0500:00:003.109,113.135,733.051,573.057,530
2000-01-0600:00:003.097,273.097,313.032,093.061,090
2000-01-0700:00:003.110,473.139,263.098,593.138,550
2000-01-1000:00:003.183,333.212,983.173,143.203,750
2000-01-1100:00:003.207,003.207,373.138,753.148,900
2000-01-1200:00:003.116,193.131,503.099,273.110,250
2000-01-1300:00:003.139,033.140,083.113,273.133,580
2000-01-1400:00:003.128,263.164,643.107,543.128,500
2000-01-1700:00:003.136,203.137,933.072,293.074,180
2000-01-1800:00:003.051,263.062,752.949,862.972,100
2000-01-1900:00:002.949,072.988,752.949,072.977,530
2000-01-2000:00:002.995,373.015,992.963,782.971,570
2000-01-2100:00:002.973,972.974,722.927,772.930,970
2000-01-2400:00:002.960,312.974,832.924,142.925,350
2000-01-2500:00:002.901,392.909,822.852,892.857,820
2000-01-2600:00:002.911,632.917,752.865,842.878,830
2000-01-2700:00:002.908,532.922,202.877,072.891,470
2000-01-2800:00:002.898,002.905,682.872,542.884,600
2000-01-3100:00:002.865,332.875,492.794,002.806,290
2000-02-0100:00:002.832,422.841,582.786,032.786,030
2000-02-0200:00:002.800,782.848,472.780,422.789,580
2000-02-0300:00:002.803,532.889,172.800,572.888,400
2000-02-0400:00:002.897,552.938,882.889,152.924,130
2000-02-0700:00:002.914,612.919,322.879,402.891,620
2000-02-0800:00:002.900,702.918,062.896,452.910,990
2000-02-0900:00:002.904,852.915,172.806,532.815,060
2000-02-1000:00:002.785,272.802,982.730,732.741,630
2000-02-1100:00:002.760,112.769,932.644,782.769,490
2000-02-1400:00:002.773,892.861,622.773,762.839,910
2000-02-1500:00:002.845,462.878,492.828,862.832,350
2000-02-1600:00:002.849,162.856,602.822,732.830,280
2000-02-1700:00:002.838,032.843,222.792,382.820,690
2000-02-1800:00:002.821,132.841,002.791,142.800,100
2000-02-2100:00:002.783,542.819,392.755,132.780,480
2000-02-2200:00:002.786,042.802,822.681,422.721,340
2000-02-2300:00:002.723,312.748,282.659,912.730,000
2000-02-2400:00:002.772,592.803,022.757,942.765,790
2000-02-2500:00:002.772,522.774,682.727,132.761,460
2000-02-2800:00:002.756,382.768,572.703,512.727,490
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters