FOREX  ÍNDICES REFRESCAR
Cotações do Mercado ... Próximo Update: 03:15 (em 10 minutos)
3M Company Common (MMM)	207,240	2018-12-04	--1.52	+0.99%	O 208,060	H 208,440	L 206,380
Alcoa Inc. Common (AA)	33,600	2018-11-28	+2,410	+1,08%	O 31,350	H 34,170	L 30,960
Altria Group (MO)	55,940	2018-12-04	+0,210	+1,00%	O 55,790	H 56,230	L 55,380
American Express (AXP)	95,820	2017-11-01	+0,300	+0,31%	O 96,290	H 96,570	L 95,440
American Internat (AIG)	64,805	2017-11-01	+0,195	+0,30%	O 64,920	H 65,090	L 64,510
AT&T Inc. (T)	33,490	2017-11-01	-0,160	-0.48%	O 33,860	H 33,940	L 33,290
Boeing Company (T (BA)	258,340	2017-11-01	+0,360	+0,14%	O 258,290	H 259,410	L 256,240
Caterpillar (CAT)	130,230	2018-11-29	--0.54	+1.00%	O 130,800	H 130,910	L 127,585
Citigroup (C)	74,125	2017-11-01	+0,625	+0,85%	O 73,990	H 74,520	L 73,810
Coca-Cola Company (KO)	49,690	2018-12-03	--0.71	+0.99%	O 49,870	H 49,960	L 48,890
E.I. du Pont de N (DD)	83,930	2017-08-31	0,000	0,00%	O 83,540	H 85,160	L 83,310
Exxon Mobil Corpo (XOM)	79,430	2018-12-04	--1.79	+0.98%	O 81,380	H 81,950	L 79,350
General Electric (GE)	7,740	2018-11-28	+0,300	+1,04%	O 7,390	H 7,770	L 7,370
Hewlett-Packard C (HPQ)	23,650	2018-12-03	+0,650	+1,03%	O 23,400	H 23,930	L 23,410
Home Depot (HD)	180,390	2018-12-03	+0,070	+1,00%	O 183,290	H 183,500	L 179,350
Honeywell Interna (HON)	149,965	2018-12-03	+3,220	+1,02%	O 150,000	H 151,510	L 149,610
Intel Corporation (INTC)	50,130	2018-12-03	+0,820	+1,02%	O 50,000	H 50,495	L 49,530
International Bus (IBM)	125,310	2018-12-03	+1,040	+1,01%	O 125,670	H 126,590	L 124,360
Johnson & Johnson (JNJ)	146,210	2018-12-03	--0.69	+1.00%	O 145,570	H 146,630	L 144,940
JP Morgan Chase & (JPM)	112,240	2018-12-03	+1,050	+1,01%	O 112,380	H 112,890	L 111,740
MCDONALDS CORPORA (MCD)	186,675	2018-12-04	+1,310	+1,01%	O 185,790	H 187,800	L 185,620
Merck & Company (MRK)	79,370	2018-12-04	+0,150	+1,00%	O 79,300	H 80,190	L 79,180
Microsoft Corpora (MSFT)	109,780	2018-12-04	--2.31	+0.98%	O 111,940	H 112,630	L 109,650
MOTORS LIQUIDATIO (MTLQQ.PK)	0,000		N/A	N/A	O 0,000	H 0,000	L 0,000
Pfizer (PFE)	45,140	2018-12-04	--0.85	+0.98%	O 46,230	H 46,470	L 45,110
Procter & Gamble (PG)	93,310	2018-12-04	--0.01	+1.00%	O 93,490	H 94,860	L 93,170
SPDR Dow Jones In (DIA)	253,910	2018-11-30	+0,320	+1,00%	O 253,100	H 254,043	L 252,830
United Technologi (UTX)	120,870	2018-12-04	--2.73	+0.98%	O 123,220	H 123,430	L 119,300
Verizon Communica (VZ)	58,090	2018-12-04	--0.07	+1.00%	O 58,100	H 59,400	L 57,960
Wal-Mart Stores (WMT)	95,810	2018-12-04	--2.94	+0.97%	O 98,250	H 98,960	L 95,610
Walt Disney Compa (DIS)	115,575	2018-11-30	--1.04	+0.99%	O 116,840	H 117,065	L 115,420
NOTA: Informação actualizada de 10 em 10 minutos.