| FOREX ÍNDICES REFRESCAR |
|
| Cotações do Mercado ... Próximo Update: 20:11 (em 10 minutos) |
| ACCOR (AC.PA) | 42,715 | 2017-11-01 | -0,120 | -0.280% | O 42,745 | H 42,970 | L 42,640 |
| AGF (AGF.PA) | 0,000 | | N/A | N/A | O 0,000 | H 0,000 | L 0,000 |
| AIR LIQUIDE (AI.PA) | 110,500 | 2017-11-01 | +1,200 | +1,10% | O 109,450 | H 110,750 | L 109,150 |
| ALCATEL-LUCENT (ALU.PA) | 0,000 | | 0,000 | 0,00% | O 0,000 | H 0,000 | L 0,000 |
| ALSTOM (ALO.PA) | 34,895 | 2017-11-01 | +0,155 | +0,45% | O 34,815 | H 35,195 | L 34,815 |
| ARCELORMITTAL REG (MTP.PA) | 0,000 | | N/A | N/A | O 0,000 | H 0,000 | L 0,000 |
| AXA (CS.PA) | 26,245 | 2017-11-01 | +0,315 | +1,22% | O 25,930 | H 26,340 | L 25,930 |
| BNP PARIBAS-A- (BNP.PA) | 65,950 | 2017-11-01 | -1,090 | -1.63% | O 67,240 | H 67,250 | L 65,950 |
| BOUYGUES (EN.PA) | 41,505 | 2017-11-01 | +0,290 | +0,70% | O 41,350 | H 41,705 | L 41,350 |
| CAP GEMINI (CAP.PA) | 105,050 | 2017-11-01 | +0,700 | +0,67% | O 104,950 | H 105,800 | L 104,650 |
| CARREFOUR (CA.PA) | 17,290 | 2017-11-01 | +0,010 | +0,06% | O 17,310 | H 17,410 | L 17,200 |
| CREDIT AGRICOLE (ACA.PA) | 14,950 | 2017-11-01 | -0,030 | -0.20% | O 15,030 | H 15,130 | L 14,940 |
| DANONE (BN.PA) | 70,260 | 2017-11-01 | +0,120 | +0,17% | O 70,510 | H 70,770 | L 70,260 |
| DEXIA (DX.PA) | 0,000 | | N/A | N/A | O 0,000 | H 0,000 | L 0,000 |
| EADS (EAD.PA) | 0,000 | | N/A | N/A | O 0,000 | H 0,000 | L 0,000 |
| EDF (EDF.PA) | 14,510 | 2018-11-30 | --0.20 | +0.99% | O 14,685 | H 14,710 | L 14,460 |
| ESSILOR INTL (EI.PA) | 107,650 | 2017-11-01 | -1,050 | -0.97% | O 109,200 | H 109,800 | L 107,650 |
| FRANCE TELECOM (FTE.PA) | 0,000 | | N/A | N/A | O 0,000 | H 0,000 | L 0,000 |
| GDF SUEZ (GSZ.PA) | 0,000 | | N/A | N/A | O 0,000 | H 0,000 | L 0,000 |
| LAFARGE (LG.PA) | 0,000 | | 0,000 | 0,00% | O 0,000 | H 0,000 | L 0,000 |
| LAGARDERE SCA N (MMB.PA) | 28,275 | 2017-11-01 | 0,000 | 0,00% | O 28,350 | H 28,480 | L 28,140 |
| LVMH (MC.PA) | 255,250 | 2017-11-01 | -0,850 | -0.33% | O 256,650 | H 258,100 | L 255,250 |
| MICHELIN (ML.PA) | 125,650 | 2017-11-01 | +1,450 | +1,17% | O 124,250 | H 126,350 | L 124,050 |
| PERNOD RICARD (RI.PA) | 128,950 | 2017-11-01 | +0,200 | +0,16% | O 128,950 | H 129,650 | L 128,850 |
| PEUGEOT (UG.PA) | 20,805 | 2017-11-01 | +0,440 | +2,16% | O 20,500 | H 20,860 | L 20,470 |
| PPR (PP.PA) | 0,000 | | N/A | N/A | O 0,000 | H 0,000 | L 0,000 |
| RENAULT (RNO.PA) | 86,600 | 2017-11-01 | +1,460 | +1,71% | O 85,800 | H 86,960 | L 85,700 |
| SAINT GOBAIN (SGO.PA) | 50,330 | 2017-11-01 | -0,030 | -0.06% | O 50,640 | H 50,900 | L 50,330 |
| SANOFI (SAN.PA) | 80,530 | 2017-11-01 | -0,760 | -0.93% | O 81,790 | H 81,990 | L 80,430 |
| SCHNEIDER ELECTRI (SU.PA) | 75,250 | 2017-11-01 | -0,200 | -0.27% | O 75,750 | H 75,940 | L 75,250 |
| STE GENERALE-A- (GLE.PA) | 47,800 | 2017-11-01 | 0,000 | 0,00% | O 48,120 | H 48,260 | L 47,670 |
| STMICROELECTRONIC (STM.PA) | 12,880 | 2018-12-05 | --0.44 | +0.97% | O 13,045 | H 13,155 | L 12,855 |
| SUEZ (ROMPUS) (SZE.PA) | 0,000 | | N/A | N/A | O 0,000 | H 0,000 | L 0,000 |
| TECHNICOLOR (TMS.PA) | 0,000 | | N/A | N/A | O 0,000 | H 0,000 | L 0,000 |
| TOTAL (FP.PA) | 48,280 | 2017-11-01 | +0,410 | +0,86% | O 48,190 | H 48,540 | L 48,140 |
| VALLOUREC (VK.PA) | 4,716 | 2017-11-01 | +0,015 | +0,32% | O 4,716 | H 4,810 | L 4,691 |
| VEOLIA ENVIRONN. (VIE.PA) | 18,540 | 2018-12-05 | --0.22 | +0.99% | O 18,630 | H 18,685 | L 18,365 |
| VINCI (DG.PA) | 84,200 | 2017-11-01 | +0,150 | +0,18% | O 84,210 | H 84,590 | L 83,950 |
| VIVENDI (VIV.PA) | 21,800 | 2018-12-05 | --0.21 | +0.99% | O 21,780 | H 21,960 | L 21,620 |
| NOTA: Informação actualizada de 10 em 10 minutos. |