FOREX ÍNDICES REFRESCAR |
|
Cotações do Mercado ... Próximo Update: 12:53 (em 10 minutos) |
AM INOX BR -PN (ACES4.SA) | 0,000 | | N/A | N/A | O 0,000 | H 0,000 | L 0,000 |
AMBEV -PN (AMBV4.SA) | 0,000 | | N/A | N/A | O 0,000 | H 0,000 | L 0,000 |
ARACRUZ -PNB (ARCZ6.SA) | 0,000 | | N/A | N/A | O 0,000 | H 0,000 | L 0,000 |
BRADESCO -PN (BBDC4.SA) | 33,750 | 2017-11-01 | -0,930 | -2.68% | O 34,850 | H 35,020 | L 33,680 |
BRADESPAR -PN (BRAP4.SA) | 24,380 | 2017-11-01 | +0,380 | +1,58% | O 24,400 | H 24,950 | L 24,240 |
BRASIL -ON (BBAS3.SA) | 34,090 | 2017-11-01 | -0,350 | -1.02% | O 35,000 | H 35,040 | L 34,010 |
BRASIL T PAR-ON (BRTP3.SA) | 0,000 | | N/A | N/A | O 0,000 | H 0,000 | L 0,000 |
BRASIL T PAR-PN (BRTP4.SA) | 0,000 | | N/A | N/A | O 0,000 | H 0,000 | L 0,000 |
BRASIL TELEC-PN (BRTO4.SA) | 0,000 | | N/A | N/A | O 0,000 | H 0,000 | L 0,000 |
BRASKEM -PNA (BRKM5.SA) | 50,700 | 2017-11-01 | -1,660 | -3.17% | O 52,180 | H 52,200 | L 49,970 |
CCR SA -ON (CCRO3.SA) | 12,800 | 2018-11-29 | +1,340 | +1,12% | O 11,270 | H 12,830 | L 11,210 |
CELESC -PNB (CLSC6.SA) | 0,000 | | N/A | N/A | O 0,000 | H 0,000 | L 0,000 |
CEMIG -PN (CMIG4.SA) | 12,580 | 2018-11-30 | --0.05 | +1.00% | O 12,650 | H 12,720 | L 12,540 |
CESP -PNB (CESP6.SA) | 19,800 | 2018-11-29 | +0,710 | +1,04% | O 18,850 | H 19,950 | L 18,850 |
COMGAS -PNA (CGAS5.SA) | 58,500 | 2018-11-29 | +1,190 | +1,02% | O 57,310 | H 58,500 | L 57,040 |
COSAN -ON (CSAN3.SA) | 37,330 | 2017-11-01 | -0,070 | -0.19% | O 37,590 | H 37,780 | L 36,820 |
CPFL ENERGIA-ON (CPFE3.SA) | 26,000 | 2018-11-28 | +0,310 | +1,01% | O 25,690 | H 26,130 | L 25,510 |
CYRELA REALT-ON (CYRE3.SA) | 13,840 | 2018-11-30 | +0,020 | +1,00% | O 13,970 | H 13,990 | L 13,750 |
ELETROBRAS -ON (ELET3.SA) | 24,430 | 2018-11-30 | --1.34 | +0.95% | O 26,000 | H 26,000 | L 24,400 |
ELETROBRAS -PNB (ELET6.SA) | 28,320 | 2018-11-30 | --0.93 | +0.97% | O 29,310 | H 29,500 | L 27,800 |
ELETROPAULO -PNB (ELPL6.SA) | 0,000 | | N/A | N/A | O 0,000 | H 0,000 | L 0,000 |
EMBRAER -ON (EMBR3.SA) | 21,800 | 2018-11-30 | +0,050 | +1,00% | O 21,740 | H 22,100 | L 21,600 |
GERDAU -PN (GGBR4.SA) | 16,170 | 2018-12-03 | +0,690 | +1,04% | O 15,990 | H 16,380 | L 15,960 |
GERDAU MET -PN (GOAU4.SA) | 7,680 | 2018-12-03 | +0,360 | +1,05% | O 7,540 | H 7,690 | L 7,510 |
GOL -PN (GOLL4.SA) | 21,430 | 2018-12-03 | --0.17 | +0.99% | O 21,900 | H 22,070 | L 21,280 |
IPIRANGA PET-PN (PTIP4.SA) | 0,000 | | N/A | N/A | O 0,000 | H 0,000 | L 0,000 |
ITAU HOLDING PFD (ITAU4.SA) | 0,000 | | N/A | N/A | O 0,000 | H 0,000 | L 0,000 |
ITAUSA -PN (ITSA4.SA) | 12,370 | 2018-11-28 | +0,280 | +1,02% | O 12,070 | H 12,380 | L 11,960 |
KLABIN S/A -PN (KLBN4.SA) | 2,990 | 2018-12-04 | +0,010 | +1,00% | O 2,980 | H 2,990 | L 2,970 |
LIGHT S/A -ON (LIGT3.SA) | 15,340 | 2018-12-04 | --0.23 | +0.99% | O 15,570 | H 15,570 | L 15,140 |
LOJAS RENNER-ON (LREN3.SA) | 39,070 | 2018-12-04 | --0.10 | +1.00% | O 39,200 | H 39,520 | L 38,910 |
NATURA -ON (NATU3.SA) | 40,860 | 2018-12-04 | --0.71 | +0.98% | O 41,750 | H 41,770 | L 40,640 |
NET -PN (NETC4.SA) | 0,000 | | N/A | N/A | O 0,000 | H 0,000 | L 0,000 |
P.ACUCAR-CBD-PN (PCAR4.SA) | 84,680 | 2018-12-05 | --0.10 | +1.00% | O 85,290 | H 85,290 | L 84,520 |
PERDIGAO NM (PRGA3.SA) | 0,000 | | N/A | N/A | O 0,000 | H 0,000 | L 0,000 |
PETROBRAS -ON (PETR3.SA) | 27,380 | 2018-11-28 | --0.64 | +0.98% | O 28,060 | H 28,370 | L 27,270 |
PETROBRAS -PN (PETR4.SA) | 25,310 | 2018-12-05 | --0.03 | +1.00% | O 25,470 | H 25,520 | L 25,240 |
SABESP -ON (SBSP3.SA) | 28,490 | 2018-12-05 | --0.02 | +1.00% | O 28,550 | H 28,850 | L 28,370 |
SADIA S/A -PN (SDIA4.SA) | 0,000 | | N/A | N/A | O 0,000 | H 0,000 | L 0,000 |
SID NACIONAL-ON (CSNA3.SA) | 8,240 | 2017-11-01 | -0,190 | -2.25% | O 8,650 | H 8,700 | L 8,220 |
SOUZA CRUZ -ON (CRUZ3.SA) | 0,000 | | 0,000 | 0,00% | O 0,000 | H 0,000 | L 0,000 |
TAM S/A -PN (TAMM4.SA) | 0,000 | | N/A | N/A | O 0,000 | H 0,000 | L 0,000 |
TELEMAR -ON (TNLP3.SA) | 0,000 | | N/A | N/A | O 0,000 | H 0,000 | L 0,000 |
TELEMAR -PN (TNLP4.SA) | 0,000 | | N/A | N/A | O 0,000 | H 0,000 | L 0,000 |
TELEMAR N L -PNA (TMAR5.SA) | 0,000 | | N/A | N/A | O 0,000 | H 0,000 | L 0,000 |
TELEMIG PART-PN (TMCP4.SA) | 0,000 | | N/A | N/A | O 0,000 | H 0,000 | L 0,000 |
TELESP -PN (TLPP4.SA) | 0,000 | | N/A | N/A | O 0,000 | H 0,000 | L 0,000 |
TIM PART S/A-ON (TCSL3.SA) | 0,000 | | N/A | N/A | O 0,000 | H 0,000 | L 0,000 |
TIM PART S/A-PN (TCSL4.SA) | 0,000 | | N/A | N/A | O 0,000 | H 0,000 | L 0,000 |
TRAN PAULIST-PN (TRPL4.SA) | 76,000 | 2018-12-05 | +1,400 | +1,02% | O 76,000 | H 76,400 | L 75,500 |
USIMINAS -PNA (USIM5.SA) | 9,490 | 2018-12-05 | +0,110 | +1,01% | O 9,440 | H 9,560 | L 9,250 |
V C P -PN (VCPA4.SA) | 0,000 | | N/A | N/A | O 0,000 | H 0,000 | L 0,000 |
VALE -ON (VALE3.SA) | 52,800 | 2018-12-05 | --0.08 | +1.00% | O 53,300 | H 53,480 | L 52,430 |
VALE -PNA (VALE5.SA) | 30,510 | 2017-11-01 | +0,770 | +2,59% | O 30,400 | H 30,940 | L 30,080 |
VIVO -PN (VIVO4.SA) | 0,000 | | N/A | N/A | O 0,000 | H 0,000 | L 0,000 |
NOTA: Informação actualizada de 10 em 10 minutos. |