Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+2,500 (+1,050%) Zions Bancorporat - [Ticker: ZION]Gráfico Zions Bancorporat  Notícias Zions Bancorporat  Download de Históricos Metastock Zions Bancorporat e Outros  Análise Técnica Zions Bancorporat  
Última Trade48,390Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+2,500 (+1,050%)Capitalização Bolsista0
Bid / Ask46,370 x 400 - 46,380 x 300EPS0,00
Abertura48,390PER0,00%
Máximo48,390Pagamento Dividendo
Mínimo48,390Data Ex-Dividendo
Fecho Anterior45,890Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ZION de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1200:00:0057,3458,5057,2558,31291.600
2001-02-1300:00:0058,2558,6258,0658,31209.400
2001-02-1400:00:0058,1259,1258,0658,69276.000
2001-02-1500:00:0058,6258,6257,8858,06386.400
2001-02-1600:00:0057,6257,7556,8857,12345.200
2001-02-2000:00:0057,0257,1256,0056,81225.400
2001-02-2100:00:0056,6256,8155,1255,38479.800
2001-02-2200:00:0055,3855,7553,5255,11229.500
2001-02-2300:00:0054,8855,3153,8855,12246.600
2001-02-2600:00:0055,1256,8155,1256,50480.600
2001-02-2700:00:0056,5657,7556,3157,00312.200
2001-02-2800:00:0057,2557,7556,3957,44359.900
2001-03-0100:00:0057,3157,8156,3157,56286.700
2001-03-0200:00:0057,5659,5657,4458,50483.200
2001-03-0500:00:0058,6959,2557,3858,00299.200
2001-03-0600:00:0058,0258,7557,0657,44163.600
2001-03-0700:00:0057,6257,6256,6957,12257.400
2001-03-0800:00:0057,0057,1255,4456,38338.000
2001-03-0900:00:0056,3856,9455,3855,38197.700
2001-03-1200:00:0055,4455,5653,7554,00260.600
2001-03-1300:00:0053,7554,8153,4454,75477.600
2001-03-1400:00:0053,7554,0052,6952,88442.300
2001-03-1500:00:0053,6954,0052,9453,19446.800
2001-03-1600:00:0052,5653,0651,2551,44821.100
2001-03-1900:00:0051,4451,8850,3851,69411.500
2001-03-2000:00:0051,6153,1951,2551,25431.000
2001-03-2100:00:0050,8150,8848,5048,75417.300
2001-03-2200:00:0048,6949,2545,7546,94663.000
2001-03-2300:00:0047,2550,6247,2549,25473.200
2001-03-2600:00:0049,7451,5649,7451,20707.900
2001-03-2700:00:0051,2253,1551,0353,00428.300
2001-03-2800:00:0052,5352,5451,9652,26419.100
2001-03-2900:00:0051,7052,4751,7051,79338.300
2001-03-3000:00:0051,8052,9051,7052,09689.200
2001-04-0200:00:0052,1052,6952,0052,03710.000
2001-04-0300:00:0052,0052,0550,6351,99740.100
2001-04-0400:00:0052,0252,1950,2650,42854.500
2001-04-0500:00:0050,5552,1050,5351,99271.200
2001-04-0600:00:0051,6052,5050,8051,08337.200
2001-04-0900:00:0051,1951,9351,0551,35152.500
2001-04-1000:00:0051,4752,3051,2052,19625.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters