Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+2,500 (+1,050%) Zions Bancorporat - [Ticker: ZION]Gráfico Zions Bancorporat  Notícias Zions Bancorporat  Download de Históricos Metastock Zions Bancorporat e Outros  Análise Técnica Zions Bancorporat  
Última Trade48,390Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+2,500 (+1,050%)Capitalização Bolsista0
Bid / Ask46,370 x 400 - 46,380 x 300EPS0,00
Abertura48,390PER0,00%
Máximo48,390Pagamento Dividendo
Mínimo48,390Data Ex-Dividendo
Fecho Anterior45,890Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ZION de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1400:00:0042,8143,0142,4643,00281.600
2003-01-1500:00:0042,8143,0042,0042,09626.400
2003-01-1600:00:0042,0942,1941,8142,19707.000
2003-01-1700:00:0042,1142,6642,0042,53554.000
2003-01-2100:00:0042,5342,9042,4742,52601.600
2003-01-2200:00:0042,3342,4941,9042,00673.200
2003-01-2300:00:0042,0542,5041,9842,47539.100
2003-01-2400:00:0042,5043,1441,9542,05868.100
2003-01-2700:00:0042,0042,0640,8040,87597.900
2003-01-2800:00:0041,4541,8441,1641,77602.800
2003-01-2900:00:0041,7042,3741,0442,13410.100
2003-01-3000:00:0042,2442,2440,6740,80522.100
2003-01-3100:00:0040,7441,5740,5041,42554.400
2003-02-0300:00:0041,3541,9641,3041,94456.700
2003-02-0400:00:0041,9041,9040,7640,94564.600
2003-02-0500:00:0040,8941,8740,8741,06750.700
2003-02-0600:00:0041,0041,1540,3240,75620.600
2003-02-0700:00:0040,7641,4740,0840,18427.100
2003-02-1000:00:0040,0040,5939,9840,48525.000
2003-02-1100:00:0041,0541,3140,1140,22835.200
2003-02-1200:00:0040,2640,7439,8839,94477.700
2003-02-1300:00:0039,9640,2939,3440,11627.100
2003-02-1400:00:0040,1540,9240,0540,80575.800
2003-02-1800:00:0040,8641,9540,7641,54459.500
2003-02-1900:00:0041,5542,0141,4541,96608.200
2003-02-2000:00:0041,8642,0041,5641,71385.400
2003-02-2100:00:0041,9042,9041,2742,76631.600
2003-02-2400:00:0042,7142,7441,8141,94519.100
2003-02-2500:00:0041,9242,3541,2842,34432.300
2003-02-2600:00:0042,2942,3641,7342,03527.100
2003-02-2700:00:0042,0942,8541,8542,47563.800
2003-02-2800:00:0042,5243,5742,4842,76538.900
2003-03-0300:00:0042,8343,6042,5342,54527.700
2003-03-0400:00:0042,3542,9041,9041,91516.600
2003-03-0500:00:0041,9042,4641,6042,37574.600
2003-03-0600:00:0042,3142,4541,9041,91359.200
2003-03-0700:00:0041,8042,6540,8942,55488.700
2003-03-1000:00:0042,6542,6541,1441,44417.200
2003-03-1100:00:0041,4941,7340,6840,93587.600
2003-03-1200:00:0040,9041,0839,7940,59645.700
2003-03-1300:00:0041,0042,0940,8742,08540.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters