Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+2,500 (+1,050%) Zions Bancorporat - [Ticker: ZION]Gráfico Zions Bancorporat  Notícias Zions Bancorporat  Download de Históricos Metastock Zions Bancorporat e Outros  Análise Técnica Zions Bancorporat  
Última Trade48,390Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+2,500 (+1,050%)Capitalização Bolsista0
Bid / Ask46,370 x 400 - 46,380 x 300EPS0,00
Abertura48,390PER0,00%
Máximo48,390Pagamento Dividendo
Mínimo48,390Data Ex-Dividendo
Fecho Anterior45,890Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ZION de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-03-0100:00:0053,0053,1950,5050,697.869
2000-03-0200:00:0050,6952,2550,6951,44423.300
2000-03-0300:00:0051,2551,4132,0038,8114.244.100
2000-03-0600:00:0039,2542,3837,1241,563.842.200
2000-03-0700:00:0041,8741,8739,1339,811.162.600
2000-03-0800:00:0040,5640,5636,5037,441.449.300
2000-03-0900:00:0037,1937,6336,3836,88862.200
2000-03-1000:00:0036,9439,7536,0637,25822.100
2000-03-1300:00:0037,8838,9437,6337,971.970.600
2000-03-1400:00:0038,3438,6236,0036,44536.200
2000-03-1500:00:0036,7539,5036,6938,75832.300
2000-03-1600:00:0039,6241,8739,5641,381.168.300
2000-03-1700:00:0040,5042,9440,3740,941.010.300
2000-03-2000:00:0041,0041,2539,3139,31542.200
2000-03-2100:00:0039,2542,6238,6242,25511.800
2000-03-2200:00:0042,0044,3442,0042,06529.200
2000-03-2300:00:0041,7544,0041,5044,00673.600
2000-03-2400:00:0043,7544,0042,0042,56579.300
2000-03-2700:00:0042,5942,6938,8139,44900.300
2000-03-2800:00:0039,3841,3138,8739,75796.100
2000-03-2900:00:0039,6940,8838,8739,52876.000
2000-03-3000:00:0039,5641,0638,3138,311.151.400
2000-03-3100:00:0038,8743,0038,6241,621.414.100
2000-04-0300:00:0044,1144,2538,5640,003.809.900
2000-04-0400:00:0041,5043,7540,7541,622.188.000
2000-04-0500:00:0041,0641,6940,9541,12668.100
2000-04-0600:00:0041,5642,8141,3842,501.571.600
2000-04-0700:00:0042,5042,6240,2540,63848.400
2000-04-1000:00:0040,6342,8840,5642,381.062.400
2000-04-1100:00:0042,0646,0042,0045,13993.300
2000-04-1200:00:0045,1349,2545,0045,621.448.900
2000-04-1300:00:0046,5048,2545,7547,502.637.700
2000-04-1400:00:0047,3847,4445,1345,191.453.900
2000-04-1700:00:0045,0045,0643,5644,941.156.300
2000-04-1800:00:0045,0045,1342,2543,69485.300
2000-04-1900:00:0043,8143,8139,8840,88588.900
2000-04-2000:00:0041,1243,2540,7543,001.204.700
2000-04-2400:00:0042,6944,8741,4443,50373.600
2000-04-2500:00:0043,6946,5043,5044,62235.200
2000-04-2600:00:0045,0045,0042,3842,94309.900
2000-04-2700:00:0042,3842,5040,8841,44308.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters