Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+2,500 (+1,050%) Zions Bancorporat - [Ticker: ZION]Gráfico Zions Bancorporat  Notícias Zions Bancorporat  Download de Históricos Metastock Zions Bancorporat e Outros  Análise Técnica Zions Bancorporat  
Última Trade48,390Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+2,500 (+1,050%)Capitalização Bolsista0
Bid / Ask46,370 x 400 - 46,380 x 300EPS0,00
Abertura48,390PER0,00%
Máximo48,390Pagamento Dividendo
Mínimo48,390Data Ex-Dividendo
Fecho Anterior45,890Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ZION de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-3100:00:0049,3550,4049,3350,34575.000
2002-02-0100:00:0050,2950,6049,9850,375.421
2002-02-0400:00:0050,3150,3849,6449,88758.000
2002-02-0500:00:0049,8950,6449,5150,13666.800
2002-02-0600:00:0050,1151,0449,7550,981.031.800
2002-02-0700:00:0050,9152,1650,4051,88904.600
2002-02-0800:00:0051,8752,2251,1052,05642.000
2002-02-1100:00:0051,9752,4551,5452,44418.000
2002-02-1200:00:0052,2052,4552,0052,20219.900
2002-02-1300:00:0052,2953,0552,1152,89277.100
2002-02-1400:00:0052,8053,6752,6553,67217.600
2002-02-1500:00:0053,4853,6153,0853,47289.800
2002-02-1900:00:0053,5253,5352,3752,69391.200
2002-02-2000:00:0052,6653,0952,2152,99226.800
2002-02-2100:00:0052,8053,5452,7253,37384.600
2002-02-2200:00:0053,2153,2352,7153,02670.800
2002-02-2500:00:0052,9753,7852,8153,11985.000
2002-02-2600:00:0052,8353,3352,7052,84666.000
2002-02-2700:00:0052,9053,3052,6452,991.286.500
2002-02-2800:00:0053,0253,1252,8052,85654.700
2002-03-0100:00:0052,9353,1652,8352,92535.900
2002-03-0400:00:0053,0253,8952,9353,73774.000
2002-03-0500:00:0053,4754,2053,0553,061.208.900
2002-03-0600:00:0053,2054,2653,0453,68525.100
2002-03-0700:00:0053,6054,3553,4353,58519.200
2002-03-0800:00:0053,5454,1053,4253,70355.900
2002-03-1100:00:0053,7554,1353,5653,85958.400
2002-03-1200:00:0053,7254,5753,4554,07522.200
2002-03-1300:00:0054,1154,3253,6653,92736.000
2002-03-1400:00:0053,9754,2753,6753,98329.300
2002-03-1500:00:0056,0156,0154,5554,95568.400
2002-03-1800:00:0054,9255,9554,7855,78705.700
2002-03-1900:00:0055,7156,1555,6656,06364.500
2002-03-2000:00:0055,9556,2255,1655,58799.600
2002-03-2100:00:0055,6155,6254,4455,01277.900
2002-03-2200:00:0055,0055,5854,7355,05319.400
2002-03-2500:00:0055,0956,0055,0955,661.662.200
2002-03-2600:00:0055,8557,4855,6157,441.102.500
2002-03-2700:00:0057,3559,3057,3559,201.849.100
2002-03-2800:00:0059,0059,4658,5259,271.773.400
2002-04-0100:00:0059,1359,1658,2359,11985.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters