Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+2,500 (+1,050%) Zions Bancorporat - [Ticker: ZION]Gráfico Zions Bancorporat  Notícias Zions Bancorporat  Download de Históricos Metastock Zions Bancorporat e Outros  Análise Técnica Zions Bancorporat  
Última Trade48,390Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+2,500 (+1,050%)Capitalização Bolsista0
Bid / Ask46,370 x 400 - 46,380 x 300EPS0,00
Abertura48,390PER0,00%
Máximo48,390Pagamento Dividendo
Mínimo48,390Data Ex-Dividendo
Fecho Anterior45,890Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ZION de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-0300:00:0048,2748,5247,9048,00625.900
2001-12-0400:00:0048,1349,0448,0148,92378.300
2001-12-0500:00:0049,5051,0649,3850,53794.900
2001-12-0600:00:0050,5551,4850,4251,40510.500
2001-12-0700:00:0051,3551,4651,0051,33425.000
2001-12-1000:00:0051,1551,2650,7951,07427.400
2001-12-1100:00:0051,2751,5451,0151,25378.100
2001-12-1200:00:0051,3051,6351,0151,55418.700
2001-12-1300:00:0051,2051,2650,7751,14335.700
2001-12-1400:00:0051,1951,2950,6350,92438.500
2001-12-1700:00:0050,7551,1550,6550,89632.100
2001-12-1800:00:0050,9551,9550,9351,86282.400
2001-12-1900:00:0051,6552,1351,3552,08270.700
2001-12-2000:00:0051,9252,2651,3352,25237.400
2001-12-2100:00:0052,1853,5751,2953,511.400.700
2001-12-2400:00:0053,2653,3952,8853,14218.200
2001-12-2600:00:0053,0753,3752,9553,28368.900
2001-12-2700:00:0053,3753,3852,0652,47312.400
2001-12-2800:00:0052,4552,8452,0752,69236.500
2001-12-3100:00:0052,6552,9652,3252,58291.500
2002-01-0200:00:0052,5752,8351,1051,58509.100
2002-01-0300:00:0051,6952,5351,6952,43398.300
2002-01-0400:00:0052,5752,9252,3852,87237.200
2002-01-0700:00:0052,8953,2152,6052,84657.900
2002-01-0800:00:0052,7052,9052,3452,75530.100
2002-01-0900:00:0052,8353,1552,1852,51507.900
2002-01-1000:00:0052,3452,8552,0852,44561.200
2002-01-1100:00:0052,4552,6051,8451,85303.800
2002-01-1400:00:0051,8051,9051,2051,23253.500
2002-01-1500:00:0051,2051,9551,2051,72383.600
2002-01-1600:00:0051,6852,6150,9051,75405.000
2002-01-1700:00:0051,7652,4051,6251,95223.700
2002-01-1800:00:0051,6852,2251,3751,71306.400
2002-01-2200:00:0051,8351,9051,4951,52263.800
2002-01-2300:00:0051,5151,9051,3351,79246.800
2002-01-2400:00:0051,8852,1751,1351,22340.300
2002-01-2500:00:0051,1651,2550,3351,12827.900
2002-01-2800:00:0051,1151,1150,1450,40649.500
2002-01-2900:00:0050,4450,6348,6548,961.041.800
2002-01-3000:00:0048,9349,7348,3249,46759.600
2002-01-3100:00:0049,3550,4049,3350,34575.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters