Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
XSTRATA - [Ticker: XTA.L]Gráfico XSTRATA  Notícias XSTRATA  Download de Históricos Metastock XSTRATA e Outros  Análise Técnica XSTRATA  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para XTA.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-04-1600:00:00312,00312,00297,80309,20905.700
2003-04-1700:00:00303,50312,30303,50312,30627.700
2003-04-1800:00:00312,30312,30312,30312,300
2003-04-2100:00:00312,30312,30312,30312,300
2003-04-2200:00:00312,00312,00303,80305,701.088.300
2003-04-2300:00:00309,20310,90306,30308,601.144.700
2003-04-2400:00:00309,20309,20295,80297,801.821.800
2003-04-2500:00:00295,00298,90292,70298,901.532.400
2003-04-2800:00:00298,90312,00297,80307,70529.800
2003-04-2900:00:00306,30321,60306,00313,702.042.400
2003-04-3000:00:00313,70322,80304,90315,701.236.400
2003-05-0100:00:00317,70327,60317,70325,301.383.800
2003-05-0200:00:00324,20330,70323,30330,701.258.900
2003-05-0500:00:00330,70330,70330,70330,700
2003-05-0600:00:00337,50339,50326,50339,20866.600
2003-05-0700:00:00326,20335,00319,40325,901.701.700
2003-05-0800:00:00321,90331,60314,00316,50907.400
2003-05-0900:00:00215,60218,40207,60215,001.756.000
2003-05-1200:00:00212,70215,00204,20214,402.670.500
2003-05-1300:00:00214,40214,40201,90206,803.387.300
2003-05-1400:00:00207,30223,20204,20223,206.982.000
2003-05-1500:00:00224,10239,90221,20235,107.106.700
2003-05-1600:00:00235,40243,90233,10243,904.678.200
2003-05-1900:00:00232,60243,40232,60241,102.243.700
2003-05-2000:00:00241,10248,70238,80243,405.600.100
2003-05-2100:00:00243,40245,30239,70240,202.625.800
2003-05-2200:00:00240,20255,00239,40245,103.950.000
2003-05-2300:00:00246,50255,50245,10249,006.702.000
2003-05-2600:00:00249,00249,00249,00249,000
2003-05-2700:00:00246,80246,80236,00239,903.162.600
2003-05-2800:00:00241,10249,30241,10248,203.887.200
2003-05-2900:00:00248,50252,40248,20249,001.617.000
2003-05-3000:00:00249,60259,00249,60253,60874.900
2003-06-0200:00:00252,40258,10251,30258,101.114.800
2003-06-0300:00:00255,30257,80253,60256,401.609.000
2003-06-0400:00:00256,40256,40242,80243,903.689.600
2003-06-0500:00:00246,80246,80236,00238,202.870.700
2003-06-0600:00:00238,20248,50232,60243,4013.319.600
2003-06-0900:00:00245,60246,20238,80241,601.626.000
2003-06-1000:00:00239,90245,60239,90242,202.853.600
2003-06-1100:00:00242,80243,40240,50242,503.583.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters