Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
XSTRATA - [Ticker: XTA.L]Gráfico XSTRATA  Notícias XSTRATA  Download de Históricos Metastock XSTRATA e Outros  Análise Técnica XSTRATA  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para XTA.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-02-1900:00:00310,90320,20310,90317,70428.300
2003-02-2000:00:00314,80325,00308,90319,601.437.700
2003-02-2100:00:00316,80322,20310,90318,50681.300
2003-02-2400:00:00317,90323,30317,70321,101.180.100
2003-02-2500:00:00320,80320,80308,60309,201.387.800
2003-02-2600:00:00329,00329,00310,90318,801.207.500
2003-02-2700:00:00321,90323,60309,40313,701.064.500
2003-02-2800:00:00317,70329,00302,90327,90532.000
2003-03-0300:00:00324,20334,70319,90330,10368.600
2003-03-0400:00:00327,00334,40321,10323,30792.100
2003-03-0500:00:00320,50320,80306,30309,401.337.800
2003-03-0600:00:00312,00313,10299,80299,801.552.400
2003-03-0700:00:00299,80302,60296,70298,70845.200
2003-03-1000:00:00298,70304,30295,00296,10618.600
2003-03-1100:00:00297,80305,20295,00299,50987.200
2003-03-1200:00:00301,20301,50288,20291,001.549.400
2003-03-1300:00:00291,00299,80287,60298,101.532.200
2003-03-1400:00:00302,90302,90288,70295,001.506.400
2003-03-1700:00:00292,10297,80286,70295,801.408.500
2003-03-1800:00:00300,40306,30296,40303,502.395.300
2003-03-1900:00:00303,80307,50300,10301,80706.800
2003-03-2000:00:00303,50303,50289,00291,90654.100
2003-03-2100:00:00295,00296,10290,70295,002.504.900
2003-03-2400:00:00294,70295,00277,40279,90594.300
2003-03-2500:00:00275,10278,00263,20265,501.852.100
2003-03-2600:00:00260,90282,20260,90281,102.151.300
2003-03-2700:00:00283,30284,80278,80283,601.623.600
2003-03-2800:00:00272,60283,10272,60278,201.602.900
2003-03-3100:00:00276,80278,20267,20272,001.118.600
2003-04-0100:00:00283,60283,60269,40280,20967.400
2003-04-0200:00:00280,20286,50280,20286,501.484.800
2003-04-0300:00:00282,50286,50276,00278,00764.600
2003-04-0400:00:00279,40283,10270,60276,001.083.700
2003-04-0700:00:00283,60306,90275,10306,304.493.100
2003-04-0800:00:00306,30324,50303,50321,103.960.800
2003-04-0900:00:00318,20327,00312,60320,502.203.500
2003-04-1000:00:00320,50320,50312,60316,00951.300
2003-04-1100:00:00313,40317,40308,60312,60790.900
2003-04-1400:00:00315,40317,70300,60309,20980.900
2003-04-1500:00:00314,80314,80303,80304,601.717.300
2003-04-1600:00:00312,00312,00297,80309,20905.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters