Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
XSTRATA - [Ticker: XTA.L]Gráfico XSTRATA  Notícias XSTRATA  Download de Históricos Metastock XSTRATA e Outros  Análise Técnica XSTRATA  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para XTA.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-10-3000:00:00365,90374,40365,90371,50219.800
2002-10-3100:00:00375,80378,60371,50376,10560.500
2002-11-0100:00:00375,50375,50357,40371,00558.700
2002-11-0400:00:00374,40377,20369,80377,20994.600
2002-11-0500:00:00374,10374,40368,70371,50369.400
2002-11-0600:00:00374,10374,40365,90368,70407.100
2002-11-0700:00:00371,30383,20369,80374,401.065.800
2002-11-0800:00:00384,90384,90365,90371,00566.200
2002-11-1100:00:00382,30382,30359,10359,10313.300
2002-11-1200:00:00368,70368,70342,10367,60658.300
2002-11-1300:00:00367,60368,40357,90359,60149.400
2002-11-1400:00:00352,80357,90351,40352,00356.200
2002-11-1500:00:00357,40357,40340,10346,601.341.400
2002-11-1800:00:00346,60354,50340,60348,30276.900
2002-11-1900:00:00343,20354,20342,90348,30494.900
2002-11-2000:00:00354,20354,20348,60349,10253.500
2002-11-2100:00:00340,10346,00334,70342,301.366.800
2002-11-2200:00:00354,50354,50340,60350,00331.100
2002-11-2500:00:00346,00347,40342,60343,5059.700
2002-11-2600:00:00327,00340,90327,00337,20651.900
2002-11-2700:00:00329,30337,20317,90334,70724.200
2002-11-2800:00:00334,70339,20334,70335,80893.300
2002-11-2900:00:00340,40360,50338,40356,501.235.000
2002-12-0200:00:00363,60373,80352,30363,301.000.600
2002-12-0300:00:00365,00367,00358,20361,90764.300
2002-12-0400:00:00358,50363,00345,70351,701.006.500
2002-12-0500:00:00351,70357,10344,60355,40192.000
2002-12-0600:00:00361,10361,90341,80349,10421.200
2002-12-0900:00:00350,30354,20348,90350,00278.600
2002-12-1000:00:00348,90351,70341,50341,50677.400
2002-12-1100:00:00345,70354,20339,20346,90204.000
2002-12-1200:00:00340,90351,70340,60348,90161.700
2002-12-1300:00:00330,10343,80330,10341,50344.700
2002-12-1600:00:00340,40357,70337,50352,00234.700
2002-12-1700:00:00352,00365,00346,00351,70466.500
2002-12-1800:00:00340,40362,50340,40348,90395.500
2002-12-1900:00:00346,30354,50346,30350,00639.700
2002-12-2000:00:00348,90365,00334,10360,80653.100
2002-12-2300:00:00348,90360,50348,90356,8084.300
2002-12-2400:00:00360,80360,80357,40359,6013.400
2002-12-2500:00:00359,60359,60359,60359,600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters