Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
XSTRATA - [Ticker: XTA.L]Gráfico XSTRATA  Notícias XSTRATA  Download de Históricos Metastock XSTRATA e Outros  Análise Técnica XSTRATA  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para XTA.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-10-0100:00:00263,50271,10261,80271,104.148.200
2003-10-0200:00:00273,70275,40270,00274,003.518.600
2003-10-0300:00:00272,60284,50272,60283,604.419.100
2003-10-0600:00:00283,30286,50280,20282,503.986.600
2003-10-0700:00:00278,50281,90274,00278,003.555.000
2003-10-0800:00:00279,10286,70279,10284,803.751.900
2003-10-0900:00:00284,20297,80284,20295,307.419.400
2003-10-1000:00:00295,00301,80294,40300,605.387.700
2003-10-1300:00:00301,80311,70300,60310,906.632.900
2003-10-1400:00:00310,90318,80310,00312,005.271.400
2003-10-1500:00:00315,40327,30313,70327,306.400.500
2003-10-1600:00:00327,90327,90317,10317,105.909.000
2003-10-1700:00:00317,70324,20313,10322,803.777.200
2003-10-2000:00:00319,60323,90317,70321,102.846.600
2003-10-2100:00:00323,30329,00317,90318,804.490.000
2003-10-2200:00:00321,10321,10314,30318,505.236.700
2003-10-2300:00:00313,10315,70303,50314,305.297.700
2003-10-2400:00:00311,10314,80309,20314,001.863.100
2003-10-2700:00:00311,70319,90311,70319,901.959.300
2003-10-2800:00:00320,50327,30319,90326,503.784.400
2003-10-2900:00:00325,00326,70320,80321,903.383.700
2003-10-3000:00:00319,90329,30319,90327,306.129.600
2003-10-3100:00:00325,30343,20324,80343,208.056.400
2003-11-0300:00:00337,80347,70337,80347,703.891.500
2003-11-0400:00:00346,90350,60344,60344,605.603.100
2003-11-0500:00:00342,10343,50337,50337,503.272.000
2003-11-0600:00:00341,50345,70335,80342,603.090.800
2003-11-0700:00:00347,20352,50345,20349,403.178.500
2003-11-1000:00:00349,10349,70346,90349,402.192.100
2003-11-1100:00:00347,20350,60343,80350,002.263.200
2003-11-1200:00:00350,80351,40348,30350,803.232.700
2003-11-1300:00:00360,80363,90352,30356,205.931.900
2003-11-1400:00:00357,10360,80355,40360,801.709.400
2003-11-1700:00:00357,40357,40343,20343,202.559.200
2003-11-1800:00:00347,20348,90341,50344,002.877.700
2003-11-1900:00:00344,90344,90335,20335,503.698.000
2003-11-2000:00:00343,20343,20334,70336,402.736.600
2003-11-2100:00:00336,70338,90334,10335,002.602.200
2003-11-2400:00:00334,70337,20331,30332,703.246.900
2003-11-2500:00:00331,80333,80327,90329,005.125.100
2003-11-2600:00:00335,80336,70328,40334,702.999.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters