Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.80 (+0.97%) Xerox Corporation - [Ticker: XRX]Gráfico Xerox Corporation  Notícias Xerox Corporation  Download de Históricos Metastock Xerox Corporation e Outros  Análise Técnica Xerox Corporation  
Última Trade26,700Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.80 (+0.97%)Capitalização Bolsista0
Bid / Ask30,280 x 600 - 30,290 x 1.500EPS0,00
Abertura27,320PER0,00%
Máximo27,520Pagamento Dividendo
Mínimo26,500Data Ex-Dividendo
Fecho Anterior27,500Yield
Volume4.996.835Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para XRX de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-11-0100:00:0017,3417,4817,0417,063.674.500
2007-11-0200:00:0017,1117,1916,8517,193.230.300
2007-11-0500:00:0016,9517,1616,8517,053.329.900
2007-11-0600:00:0017,0517,0516,8117,043.107.900
2007-11-0700:00:0016,8716,8716,3516,384.943.700
2007-11-0800:00:0016,3516,5015,8616,185.806.100
2007-11-0900:00:0015,8616,1815,7815,884.547.300
2007-11-1200:00:0015,8216,4015,7515,916.051.200
2007-11-1300:00:0016,0116,2015,9416,155.878.900
2007-11-1400:00:0016,1016,2716,0016,064.849.700
2007-11-1500:00:0016,0316,1815,7615,825.772.300
2007-11-1600:00:0015,9415,9615,6015,824.587.300
2007-11-1900:00:0016,3716,3715,9516,087.425.400
2007-11-2000:00:0016,1416,3315,9716,236.252.900
2007-11-2100:00:0016,1316,3216,0416,093.521.700
2007-11-2300:00:0016,2316,5716,1216,561.905.100
2007-11-2600:00:0016,5916,6816,1716,214.640.700
2007-11-2700:00:0016,3316,4016,1216,304.649.000
2007-11-2800:00:0016,4616,9716,3016,894.468.800
2007-11-2900:00:0016,8316,9616,7316,743.241.300
2007-11-3000:00:0016,9116,9516,7116,884.035.100
2007-12-0300:00:0016,9816,9816,6116,662.865.400
2007-12-0400:00:0016,5316,9616,5316,734.627.300
2007-12-0500:00:0016,8516,9316,7116,803.961.800
2007-12-0600:00:0016,7917,6116,7117,576.342.200
2007-12-0700:00:0017,5717,6817,2817,554.310.600
2007-12-1000:00:0017,5617,6817,5017,642.424.500
2007-12-1100:00:0017,6417,6516,8116,855.431.400
2007-12-1200:00:0017,1917,3116,5216,666.248.200
2007-12-1300:00:0016,5516,7716,5116,653.201.700
2007-12-1400:00:0016,5216,6316,1716,174.294.600
2007-12-1700:00:0016,0916,3015,8815,934.458.200
2007-12-1800:00:0016,0116,0515,8515,915.020.300
2007-12-1900:00:0016,0816,0815,7115,835.563.700
2007-12-2000:00:0015,9816,3515,9116,244.558.900
2007-12-2100:00:0016,3916,6016,2916,446.639.700
2007-12-2400:00:0016,4916,5016,3016,381.267.500
2007-12-2600:00:0016,4516,5016,2516,493.039.700
2007-12-2700:00:0016,3316,4316,1816,193.326.900
2007-12-2800:00:0016,2116,3916,1016,342.806.700
2007-12-3100:00:0016,3216,3316,1016,193.127.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters