Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.80 (+0.97%) Xerox Corporation - [Ticker: XRX]Gráfico Xerox Corporation  Notícias Xerox Corporation  Download de Históricos Metastock Xerox Corporation e Outros  Análise Técnica Xerox Corporation  
Última Trade26,700Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.80 (+0.97%)Capitalização Bolsista0
Bid / Ask30,280 x 600 - 30,290 x 1.500EPS0,00
Abertura27,320PER0,00%
Máximo27,520Pagamento Dividendo
Mínimo26,500Data Ex-Dividendo
Fecho Anterior27,500Yield
Volume4.996.835Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para XRX de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-05-1400:00:0017,9918,1217,8217,914.610.700
2007-05-1500:00:0017,9518,1217,8017,803.918.300
2007-05-1600:00:0017,9218,2417,9118,234.421.200
2007-05-1700:00:0018,1318,1317,8117,843.368.100
2007-05-1800:00:0017,8518,3017,8418,284.567.100
2007-05-2100:00:0018,2118,4118,0618,334.958.900
2007-05-2200:00:0018,2418,6818,1018,656.273.800
2007-05-2300:00:0018,6618,9518,4218,767.092.000
2007-05-2400:00:0018,7019,0018,3418,416.399.700
2007-05-2500:00:0018,5018,7318,4218,702.613.500
2007-05-2900:00:0018,6819,0518,6618,996.334.200
2007-05-3000:00:0018,8618,9918,7118,914.521.300
2007-05-3100:00:0018,8518,9518,7918,875.323.700
2007-06-0100:00:0018,8719,0518,5018,973.489.600
2007-06-0400:00:0018,9219,0318,8118,983.217.900
2007-06-0500:00:0018,9519,1718,8719,014.771.900
2007-06-0600:00:0018,9719,0418,8219,013.960.800
2007-06-0700:00:0018,9219,1218,7518,765.911.800
2007-06-0800:00:0018,7719,2718,6619,264.406.500
2007-06-1100:00:0019,1919,4419,1519,304.666.400
2007-06-1200:00:0019,3019,3318,8418,844.504.000
2007-06-1300:00:0018,8719,1718,8319,163.698.200
2007-06-1400:00:0019,2319,2318,9919,014.524.200
2007-06-1500:00:0019,0519,0618,7918,896.270.000
2007-06-1800:00:0018,8819,4918,8819,405.532.100
2007-06-1900:00:0019,2919,3919,1519,285.794.000
2007-06-2000:00:0019,3019,3319,1019,165.363.800
2007-06-2100:00:0019,0719,2718,9019,234.329.300
2007-06-2200:00:0019,0819,1518,8019,006.398.800
2007-06-2500:00:0019,0519,2318,8218,953.549.000
2007-06-2600:00:0019,0519,1018,5418,605.223.200
2007-06-2700:00:0018,4418,6018,3518,555.022.200
2007-06-2800:00:0018,6118,7718,4318,544.487.900
2007-06-2900:00:0018,7519,1318,3418,486.559.000
2007-07-0200:00:0018,5018,7818,5018,694.264.700
2007-07-0300:00:0018,7318,9018,6818,861.955.500
2007-07-0500:00:0018,8619,0818,7019,065.204.100
2007-07-0600:00:0019,0719,1618,9219,143.966.000
2007-07-0900:00:0019,1119,1518,9119,083.606.700
2007-07-1000:00:0019,0319,9218,9419,6712.811.700
2007-07-1100:00:0019,6719,9819,3819,477.107.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters