Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.80 (+0.97%) Xerox Corporation - [Ticker: XRX]Gráfico Xerox Corporation  Notícias Xerox Corporation  Download de Históricos Metastock Xerox Corporation e Outros  Análise Técnica Xerox Corporation  
Última Trade26,700Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.80 (+0.97%)Capitalização Bolsista0
Bid / Ask30,280 x 600 - 30,290 x 1.500EPS0,00
Abertura27,320PER0,00%
Máximo27,520Pagamento Dividendo
Mínimo26,500Data Ex-Dividendo
Fecho Anterior27,500Yield
Volume4.996.835Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para XRX de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-03-1600:00:0016,9417,0416,6116,755.886.400
2007-03-1900:00:0016,8416,9616,7516,852.990.700
2007-03-2000:00:0016,8716,9916,7816,963.033.500
2007-03-2100:00:0016,9917,1916,8317,083.590.200
2007-03-2200:00:0016,6017,5016,6017,424.847.600
2007-03-2300:00:0017,4017,4517,2617,343.688.300
2007-03-2600:00:0017,3417,4117,1517,194.949.800
2007-03-2700:00:0017,1517,3517,0717,244.672.300
2007-03-2800:00:0017,1017,1116,9116,934.823.700
2007-03-2900:00:0017,1017,1616,8717,003.803.300
2007-03-3000:00:0016,6017,0416,5316,893.958.600
2007-04-0200:00:0017,0217,1916,8917,083.164.800
2007-04-0300:00:0017,2117,2717,0317,164.552.000
2007-04-0400:00:0017,1117,3717,0517,372.772.500
2007-04-0500:00:0017,1817,5017,1817,342.780.100
2007-04-0900:00:0017,4017,4717,2817,301.728.500
2007-04-1000:00:0017,3017,4017,2417,362.763.800
2007-04-1100:00:0017,3717,4217,2517,373.673.500
2007-04-1200:00:0017,3817,5617,2517,454.965.400
2007-04-1300:00:0018,0018,0017,4317,664.049.400
2007-04-1600:00:0017,1817,9317,1817,923.070.200
2007-04-1700:00:0017,8918,0017,7817,983.236.700
2007-04-1800:00:0017,8818,1917,7018,144.950.500
2007-04-1900:00:0018,0318,1317,7518,085.355.600
2007-04-2000:00:0018,7018,7418,3218,6010.736.200
2007-04-2300:00:0018,6018,6017,9517,995.903.200
2007-04-2400:00:0017,9518,3217,9418,177.000.100
2007-04-2500:00:0018,2618,3718,1618,376.310.500
2007-04-2600:00:0018,2618,5018,2018,474.920.900
2007-04-2700:00:0018,4018,6118,1118,225.675.300
2007-04-3000:00:0018,2518,7318,2518,506.625.900
2007-05-0100:00:0019,0019,0018,2318,435.136.200
2007-05-0200:00:0018,3918,4918,2418,302.587.200
2007-05-0300:00:0018,3718,4018,0618,086.183.700
2007-05-0400:00:0018,1218,3018,0518,094.938.200
2007-05-0700:00:0018,1818,2518,0918,154.970.000
2007-05-0800:00:0018,0318,1818,0118,113.160.200
2007-05-0900:00:0018,1118,2317,9418,055.488.200
2007-05-1000:00:0018,0118,0217,6517,694.440.200
2007-05-1100:00:0017,7017,9517,5317,935.386.900
2007-05-1400:00:0017,9918,1217,8217,914.610.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters