Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.80 (+0.97%) Xerox Corporation - [Ticker: XRX]Gráfico Xerox Corporation  Notícias Xerox Corporation  Download de Históricos Metastock Xerox Corporation e Outros  Análise Técnica Xerox Corporation  
Última Trade26,700Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.80 (+0.97%)Capitalização Bolsista0
Bid / Ask30,280 x 600 - 30,290 x 1.500EPS0,00
Abertura27,320PER0,00%
Máximo27,520Pagamento Dividendo
Mínimo26,500Data Ex-Dividendo
Fecho Anterior27,500Yield
Volume4.996.835Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para XRX de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-01-1800:00:0017,0017,0916,8316,843.096.200
2007-01-1900:00:0016,8417,0016,7116,872.970.400
2007-01-2200:00:0016,8416,9316,5016,703.165.300
2007-01-2300:00:0016,7016,7016,1216,535.375.400
2007-01-2400:00:0016,5417,0416,5016,984.127.000
2007-01-2500:00:0016,9817,0916,8716,913.579.900
2007-01-2600:00:0016,9217,1116,8817,034.758.200
2007-01-2900:00:0017,0817,2016,9617,024.843.700
2007-01-3000:00:0016,8117,2116,8117,175.857.200
2007-01-3100:00:0017,2017,2117,0017,205.746.900
2007-02-0100:00:0017,2517,3717,1917,254.263.300
2007-02-0200:00:0017,2317,2717,1317,233.925.900
2007-02-0500:00:0017,2817,3817,2217,294.798.500
2007-02-0600:00:0017,2917,3717,1817,273.410.300
2007-02-0700:00:0017,2717,3817,2717,333.899.900
2007-02-0800:00:0017,2617,3617,2217,334.481.500
2007-02-0900:00:0017,3517,5117,3017,414.922.300
2007-02-1200:00:0017,4017,4517,2817,383.280.400
2007-02-1300:00:0017,4517,6917,4417,684.967.600
2007-02-1400:00:0017,6818,0417,6717,937.726.700
2007-02-1500:00:0017,8918,1617,8518,054.462.700
2007-02-1600:00:0017,9718,1717,9118,094.144.900
2007-02-2000:00:0018,0918,1918,0118,063.489.800
2007-02-2100:00:0017,9718,0817,9217,973.949.500
2007-02-2200:00:0017,9718,0617,9517,993.376.500
2007-02-2300:00:0018,1018,3217,8017,884.163.100
2007-02-2600:00:0017,8418,2317,7317,913.982.100
2007-02-2700:00:0017,4717,7717,1417,235.693.500
2007-02-2800:00:0017,1217,3817,1017,275.985.000
2007-03-0100:00:0016,9317,4016,8717,175.053.200
2007-03-0200:00:0017,1017,1516,8316,884.322.500
2007-03-0500:00:0016,7217,0216,4216,763.936.100
2007-03-0600:00:0016,8116,9516,6516,893.857.100
2007-03-0700:00:0016,9316,9616,7016,803.150.300
2007-03-0800:00:0016,8717,0516,8016,872.422.000
2007-03-0900:00:0016,9917,1116,9217,052.786.500
2007-03-1200:00:0017,0517,3516,9017,283.658.700
2007-03-1300:00:0017,1417,2516,7616,823.330.200
2007-03-1400:00:0016,8816,9416,4516,844.585.300
2007-03-1500:00:0016,8117,0416,7716,872.729.600
2007-03-1600:00:0016,9417,0416,6116,755.886.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters