Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.80 (+0.97%) Xerox Corporation - [Ticker: XRX]Gráfico Xerox Corporation  Notícias Xerox Corporation  Download de Históricos Metastock Xerox Corporation e Outros  Análise Técnica Xerox Corporation  
Última Trade26,700Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.80 (+0.97%)Capitalização Bolsista0
Bid / Ask30,280 x 600 - 30,290 x 1.500EPS0,00
Abertura27,320PER0,00%
Máximo27,520Pagamento Dividendo
Mínimo26,500Data Ex-Dividendo
Fecho Anterior27,500Yield
Volume4.996.835Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para XRX de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-06-0500:00:007,337,457,087,117.561.600
2009-06-0800:00:007,117,166,907,104.834.100
2009-06-0900:00:007,157,237,007,123.225.800
2009-06-1000:00:007,177,266,967,075.758.800
2009-06-1100:00:007,097,296,977,007.381.800
2009-06-1200:00:006,977,146,806,985.265.700
2009-06-1500:00:006,927,066,836,904.364.100
2009-06-1600:00:006,957,066,896,956.334.700
2009-06-1700:00:006,967,026,866,904.807.800
2009-06-1800:00:006,936,996,786,893.551.800
2009-06-1900:00:006,956,956,706,748.012.400
2009-06-2200:00:006,676,706,406,424.008.500
2009-06-2300:00:006,456,496,266,404.380.900
2009-06-2400:00:006,426,706,426,493.349.300
2009-06-2500:00:006,436,676,356,652.956.100
2009-06-2600:00:006,616,666,526,634.036.900
2009-06-2900:00:006,656,716,526,623.966.900
2009-06-3000:00:006,636,736,446,484.436.400
2009-07-0100:00:006,506,786,476,613.418.900
2009-07-0200:00:006,546,556,406,404.235.700
2009-07-0600:00:006,376,496,186,283.790.000
2009-07-0700:00:006,266,326,046,053.466.500
2009-07-0800:00:006,026,105,926,076.306.300
2009-07-0900:00:006,106,196,006,053.933.200
2009-07-1000:00:006,036,125,996,112.746.800
2009-07-1300:00:006,126,335,986,324.274.900
2009-07-1400:00:006,296,506,196,454.954.400
2009-07-1500:00:006,586,676,506,664.814.900
2009-07-1600:00:006,586,856,586,842.649.700
2009-07-1700:00:006,846,896,656,704.158.200
2009-07-2000:00:006,767,006,707,003.201.800
2009-07-2100:00:007,007,076,816,935.200.700
2009-07-2200:00:006,937,126,927,005.788.400
2009-07-2300:00:007,127,827,027,7311.685.500
2009-07-2400:00:007,287,947,287,905.855.400
2009-07-2700:00:007,837,957,577,935.756.400
2009-07-2800:00:007,928,287,878,226.118.200
2009-07-2900:00:008,168,248,048,216.793.100
2009-07-3000:00:008,278,528,178,324.761.600
2009-07-3100:00:008,328,368,118,194.676.500
2009-08-0300:00:008,388,478,128,205.226.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters