Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.80 (+0.97%) Xerox Corporation - [Ticker: XRX]Gráfico Xerox Corporation  Notícias Xerox Corporation  Download de Históricos Metastock Xerox Corporation e Outros  Análise Técnica Xerox Corporation  
Última Trade26,700Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.80 (+0.97%)Capitalização Bolsista0
Bid / Ask30,280 x 600 - 30,290 x 1.500EPS0,00
Abertura27,320PER0,00%
Máximo27,520Pagamento Dividendo
Mínimo26,500Data Ex-Dividendo
Fecho Anterior27,500Yield
Volume4.996.835Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para XRX de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-11-1600:00:0016,9817,1916,9217,122.693.100
2006-11-1700:00:0017,0417,1416,9917,143.008.300
2006-11-2000:00:0016,9217,0116,7516,784.348.500
2006-11-2100:00:0016,8516,8516,6316,633.260.600
2006-11-2200:00:0016,5916,8516,5316,743.682.800
2006-11-2400:00:0016,5816,7416,5816,621.429.200
2006-11-2700:00:0016,5016,6016,2616,344.302.400
2006-11-2800:00:0016,2616,4916,0916,454.375.900
2006-11-2900:00:0016,4516,6416,3916,632.829.100
2006-11-3000:00:0016,6016,6716,3616,503.752.300
2006-12-0100:00:0016,4516,5016,2016,394.385.100
2006-12-0400:00:0016,4516,7216,4116,653.341.100
2006-12-0500:00:0016,6616,8116,6216,723.201.700
2006-12-0600:00:0016,7316,9816,4216,874.771.000
2006-12-0700:00:0016,8316,9816,8216,822.943.700
2006-12-0800:00:0016,8317,0316,8116,982.629.700
2006-12-1100:00:0016,9517,2516,8916,994.344.000
2006-12-1200:00:0016,9917,1916,9417,083.274.800
2006-12-1300:00:0017,0317,1517,0017,032.758.100
2006-12-1400:00:0016,9917,2216,8817,172.605.400
2006-12-1500:00:0017,1717,2016,9817,104.189.700
2006-12-1800:00:0017,0217,1916,9217,033.807.300
2006-12-1900:00:0017,0317,2417,0017,222.746.100
2006-12-2000:00:0017,2217,2516,9817,003.809.900
2006-12-2100:00:0017,1017,2917,0817,133.129.000
2006-12-2200:00:0017,1617,1817,0517,111.968.700
2006-12-2600:00:0017,0717,1517,0217,091.813.800
2006-12-2700:00:0017,1117,2417,0717,182.630.900
2006-12-2800:00:0017,1517,2217,1017,101.890.700
2006-12-2900:00:0017,0417,1116,9116,952.790.300
2007-01-0300:00:0017,0017,1016,7716,904.011.700
2007-01-0400:00:0016,9016,9416,6616,892.915.400
2007-01-0500:00:0016,8916,9916,6516,732.266.200
2007-01-0800:00:0016,7017,1316,5417,015.062.000
2007-01-0900:00:0017,0217,0716,8516,962.639.300
2007-01-1000:00:0016,9717,0316,7416,963.878.100
2007-01-1100:00:0016,9917,3016,9717,286.048.400
2007-01-1200:00:0017,2417,2516,9217,014.901.200
2007-01-1600:00:0017,1017,2517,0717,214.194.900
2007-01-1700:00:0017,1417,2016,9817,002.678.500
2007-01-1800:00:0017,0017,0916,8316,843.096.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters