Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.02 (+0.97%) DENTSPLY Internat - [Ticker: XRAY]Gráfico DENTSPLY Internat  Notícias DENTSPLY Internat  Download de Históricos Metastock DENTSPLY Internat e Outros  Análise Técnica DENTSPLY Internat  
Última Trade36,810Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.02 (+0.97%)Capitalização Bolsista0
Bid / Ask61,200 x 800 - 61,210 x 500EPS0,00
Abertura37,760PER0,00%
Máximo37,910Pagamento Dividendo
Mínimo36,720Data Ex-Dividendo
Fecho Anterior37,830Yield
Volume3.164.168Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para XRAY de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-1300:00:0036,7738,0036,7537,44562.000
2000-12-1400:00:0036,9437,6336,2536,88451.800
2000-12-1500:00:0035,5637,2535,5037,251.159.800
2000-12-1800:00:0037,3838,0037,1338,00871.600
2000-12-1900:00:0037,8839,6937,8139,001.695.000
2000-12-2000:00:0039,3139,6336,3137,061.057.600
2000-12-2100:00:0037,0037,3835,1336,811.028.400
2000-12-2200:00:0036,4438,2536,3838,25437.400
2000-12-2600:00:0038,6338,8837,6338,19300.600
2000-12-2700:00:0038,3840,7538,3140,501.255.800
2000-12-2800:00:0039,8843,3839,8842,631.559.200
2000-12-2900:00:0040,6342,0038,5039,132.172.400
2001-01-0200:00:0039,3840,0038,8839,00885.600
2001-01-0300:00:0038,8839,0035,5637,001.386.600
2001-01-0400:00:0036,2537,0033,2534,63726.800
2001-01-0500:00:0035,0035,2534,6335,00786.800
2001-01-0800:00:0034,6936,4434,3836,06966.600
2001-01-0900:00:0036,1936,1934,5035,00426.000
2001-01-1000:00:0034,5035,0034,2534,56899.400
2001-01-1100:00:0034,2535,0033,8133,81842.800
2001-01-1200:00:0034,0034,0032,5033,883.781.800
2001-01-1600:00:0034,2534,5333,7534,09486.600
2001-01-1700:00:0034,7535,3134,0034,50851.600
2001-01-1800:00:0035,4435,4434,3835,13856.000
2001-01-1900:00:0035,4436,1334,2535,501.600.000
2001-01-2200:00:0036,1336,6335,1936,38734.000
2001-01-2300:00:0036,1336,3835,6335,751.152.400
2001-01-2400:00:0036,0036,5034,7535,271.590.000
2001-01-2500:00:0035,0035,6334,8835,31519.200
2001-01-2600:00:0035,5037,1335,0036,48698.000
2001-01-2900:00:0037,1337,1335,2536,001.011.000
2001-01-3000:00:0035,7336,7535,3136,05843.200
2001-01-3100:00:0035,7536,6334,3834,56697.600
2001-02-0100:00:0034,3836,3834,3835,631.247.400
2001-02-0200:00:0035,1336,5034,8835,61396.800
2001-02-0500:00:0036,5037,2535,0636,06709.800
2001-02-0600:00:0036,0036,3835,6335,75480.600
2001-02-0700:00:0035,5036,3834,8836,311.210.800
2001-02-0800:00:0036,1336,3836,0036,38251.400
2001-02-0900:00:0036,3836,6336,0036,56633.600
2001-02-1200:00:0036,3837,5036,1337,50490.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters