Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.02 (+0.97%) DENTSPLY Internat - [Ticker: XRAY]Gráfico DENTSPLY Internat  Notícias DENTSPLY Internat  Download de Históricos Metastock DENTSPLY Internat e Outros  Análise Técnica DENTSPLY Internat  
Última Trade36,810Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.02 (+0.97%)Capitalização Bolsista0
Bid / Ask61,200 x 800 - 61,210 x 500EPS0,00
Abertura37,760PER0,00%
Máximo37,910Pagamento Dividendo
Mínimo36,720Data Ex-Dividendo
Fecho Anterior37,830Yield
Volume3.164.168Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para XRAY de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-2400:00:0034,2936,1133,4535,791.596.800
2002-07-2500:00:0035,7637,0935,5036,841.760.000
2002-07-2600:00:0036,8337,1035,7536,751.365.800
2002-07-2900:00:0036,8339,3336,7838,991.417.000
2002-07-3000:00:0038,9939,0938,0538,961.287.800
2002-07-3100:00:0038,9639,9038,6039,641.720.600
2002-08-0100:00:0039,3139,6238,5439,161.762.600
2002-08-0200:00:0039,2140,0038,6938,701.407.400
2002-08-0500:00:0039,0039,2538,0038,20910.800
2002-08-0600:00:0038,1939,6238,1838,931.453.400
2002-08-0700:00:0039,2439,5738,6539,541.603.400
2002-08-0800:00:0039,6841,1139,3940,911.730.200
2002-08-0900:00:0040,7040,9039,4640,401.611.600
2002-08-1200:00:0040,2540,9539,8040,741.026.000
2002-08-1300:00:0040,9541,2040,2240,521.648.000
2002-08-1400:00:0040,3642,3039,7642,112.078.400
2002-08-1500:00:0042,4042,4641,8042,151.688.400
2002-08-1600:00:0042,4542,4541,1441,591.020.400
2002-08-1900:00:0041,2642,9041,2542,811.003.400
2002-08-2000:00:0042,7043,4442,4042,891.217.800
2002-08-2100:00:0042,8143,5042,3842,612.100.400
2002-08-2200:00:0042,5042,6041,3041,902.330.400
2002-08-2300:00:0041,2541,5240,3840,381.600.800
2002-08-2600:00:0040,4041,0039,8040,881.608.600
2002-08-2700:00:0040,6041,0040,1140,801.119.600
2002-08-2800:00:0040,4540,5840,0140,40694.400
2002-08-2900:00:0040,4040,4339,0439,931.007.200
2002-08-3000:00:0039,6040,1039,6039,67521.800
2002-09-0300:00:0039,6039,6038,3439,361.069.200
2002-09-0400:00:0039,3540,0539,1439,991.210.000
2002-09-0500:00:0039,4440,0039,2439,631.388.000
2002-09-0600:00:0039,8040,2139,2639,591.573.600
2002-09-0900:00:0039,8940,5039,6040,07550.800
2002-09-1000:00:0040,3140,9839,9540,951.057.400
2002-09-1100:00:0041,0041,4840,9941,302.296.000
2002-09-1200:00:0040,9041,1539,9440,18971.200
2002-09-1300:00:0040,3640,3639,6340,05799.600
2002-09-1600:00:0040,1040,6939,3840,47713.400
2002-09-1700:00:0040,6040,9039,9540,041.065.000
2002-09-1800:00:0040,2541,0940,0640,63793.800
2002-09-1900:00:0040,6940,7039,4439,46801.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters