Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.02 (+0.97%) DENTSPLY Internat - [Ticker: XRAY]Gráfico DENTSPLY Internat  Notícias DENTSPLY Internat  Download de Históricos Metastock DENTSPLY Internat e Outros  Análise Técnica DENTSPLY Internat  
Última Trade36,810Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.02 (+0.97%)Capitalização Bolsista0
Bid / Ask61,200 x 800 - 61,210 x 500EPS0,00
Abertura37,760PER0,00%
Máximo37,910Pagamento Dividendo
Mínimo36,720Data Ex-Dividendo
Fecho Anterior37,830Yield
Volume3.164.168Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para XRAY de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-0700:00:0044,7145,4544,7045,25308.400
2001-06-0800:00:0045,5045,5044,8045,44303.600
2001-06-1100:00:0045,5245,5945,0445,52706.000
2001-06-1200:00:0045,2545,3644,6444,68534.400
2001-06-1300:00:0044,6046,6144,6045,55708.800
2001-06-1400:00:0045,5945,8545,3045,45346.000
2001-06-1500:00:0045,4946,4044,1046,071.064.400
2001-06-1800:00:0046,0346,2045,0045,45512.800
2001-06-1900:00:0045,9146,1344,6045,25843.200
2001-06-2000:00:0045,1946,3444,6946,181.562.400
2001-06-2100:00:0046,3146,3145,4445,461.527.200
2001-06-2200:00:0045,6045,6043,8545,28677.400
2001-06-2500:00:0045,2245,4044,4944,52691.800
2001-06-2600:00:0044,3644,7743,7044,161.089.600
2001-06-2700:00:0044,1544,6043,9144,401.005.600
2001-06-2800:00:0044,3244,9044,1044,851.278.800
2001-06-2900:00:0044,5645,4844,3544,35994.800
2001-07-0200:00:0043,9945,7543,6545,61686.400
2001-07-0300:00:0045,7446,0044,5044,72408.000
2001-07-0500:00:0044,3145,9044,3045,15337.200
2001-07-0600:00:0045,1345,1344,3644,45291.600
2001-07-0900:00:0044,9945,0043,2543,83498.400
2001-07-1000:00:0044,0044,2043,2543,251.032.400
2001-07-1100:00:0043,4643,6242,0842,74812.000
2001-07-1200:00:0043,2043,7243,0043,51323.400
2001-07-1300:00:0043,6944,0043,0043,70355.800
2001-07-1600:00:0043,5043,8042,9043,041.380.600
2001-07-1700:00:0042,8044,1042,6543,99987.000
2001-07-1800:00:0044,0544,0543,5543,74513.600
2001-07-1900:00:0043,7044,8543,7044,48378.800
2001-07-2000:00:0044,4745,0044,4544,75561.200
2001-07-2300:00:0044,7145,0044,7044,731.414.400
2001-07-2400:00:0044,7144,7141,2542,414.378.000
2001-07-2500:00:0041,9542,5041,9042,311.230.600
2001-07-2600:00:0042,5043,1542,4642,90835.200
2001-07-2700:00:0042,9843,9642,8543,95610.400
2001-07-3000:00:0044,0044,3043,4544,13642.400
2001-07-3100:00:0043,7544,5042,4044,30594.000
2001-08-0100:00:0044,4844,9043,2543,45850.200
2001-08-0200:00:0043,3544,4043,2043,30522.000
2001-08-0300:00:0043,8544,3243,0043,31240.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters