Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
XM Satellite Radi - [Ticker: XMSR]Gráfico XM Satellite Radi  Notícias XM Satellite Radi  Download de Históricos Metastock XM Satellite Radi e Outros  Análise Técnica XM Satellite Radi  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para XMSR de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-10-1900:00:0015,6615,7215,0015,014.743.000
2007-10-2200:00:0014,9815,7214,9015,544.863.800
2007-10-2300:00:0015,5615,8815,2215,554.275.400
2007-10-2400:00:0015,4215,6315,0115,596.000.900
2007-10-2500:00:0015,1715,6815,1015,344.904.200
2007-10-2600:00:0015,2615,4114,9215,023.845.900
2007-10-2900:00:0015,0715,3715,0415,174.251.700
2007-10-3000:00:0015,2515,4313,3913,4913.465.300
2007-10-3100:00:0013,7914,1313,1713,2813.091.500
2007-11-0100:00:0013,3613,3812,4412,459.610.400
2007-11-0200:00:0012,7013,3312,4013,126.727.000
2007-11-0500:00:0012,9013,5512,7713,274.166.700
2007-11-0600:00:0013,4614,8613,3514,8215.131.300
2007-11-0700:00:0014,4015,4614,4014,449.091.000
2007-11-0800:00:0014,6114,8013,9114,106.010.500
2007-11-0900:00:0014,4014,9314,1614,417.630.600
2007-11-1200:00:0014,7514,7513,7013,736.101.300
2007-11-1300:00:0014,0515,1413,7315,067.351.000
2007-11-1400:00:0014,9514,9714,1814,256.373.000
2007-11-1500:00:0014,1814,5714,1814,384.844.600
2007-11-1600:00:0014,4014,4913,8013,986.751.900
2007-11-1900:00:0013,9014,3113,8914,114.230.900
2007-11-2000:00:0014,2014,7713,8914,066.888.400
2007-11-2100:00:0014,0914,2713,9014,036.000.100
2007-11-2300:00:0014,1614,1713,9314,021.789.200
2007-11-2600:00:0013,9814,2513,9313,965.414.800
2007-11-2700:00:0014,0714,3813,9714,204.101.700
2007-11-2800:00:0014,4014,4513,4513,719.123.000
2007-11-2900:00:0013,7414,0813,5713,744.020.800
2007-11-3000:00:0014,8316,2514,5515,6019.072.200
2007-12-0300:00:0015,7616,4415,6115,8311.526.800
2007-12-0400:00:0014,7015,9314,0014,9813.161.800
2007-12-0500:00:0014,7115,4014,3115,2510.642.500
2007-12-0600:00:0015,1015,4914,9015,358.486.000
2007-12-0700:00:0015,4215,4814,9015,274.372.400
2007-12-1000:00:0015,3215,3314,7614,923.348.700
2007-12-1100:00:0014,8314,9514,4714,663.648.600
2007-12-1200:00:0014,8114,9012,2013,2110.467.600
2007-12-1300:00:0013,4814,3813,4113,998.698.300
2007-12-1400:00:0013,9914,2213,4613,555.771.800
2007-12-1700:00:0013,4813,5512,8212,916.424.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters