Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
XM Satellite Radi - [Ticker: XMSR]Gráfico XM Satellite Radi  Notícias XM Satellite Radi  Download de Históricos Metastock XM Satellite Radi e Outros  Análise Técnica XM Satellite Radi  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para XMSR de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-06-2700:00:0011,1611,3211,0311,282.556.800
2007-06-2800:00:0011,4711,7011,4111,565.091.600
2007-06-2900:00:0011,5711,8711,5111,774.591.000
2007-07-0200:00:0011,7812,1911,7712,063.987.700
2007-07-0300:00:0012,0412,1111,6511,722.001.000
2007-07-0500:00:0011,6812,4511,5712,399.434.300
2007-07-0600:00:0012,4312,4412,0512,235.157.200
2007-07-0900:00:0012,1812,2011,8211,893.626.700
2007-07-1000:00:0011,8312,0711,7011,803.395.700
2007-07-1100:00:0011,8212,1911,6812,045.673.000
2007-07-1200:00:0012,0512,2511,9512,214.648.600
2007-07-1300:00:0012,1612,5212,0712,297.420.500
2007-07-1600:00:0012,3212,8712,2912,676.157.500
2007-07-1700:00:0012,7012,8512,5412,824.001.700
2007-07-1800:00:0012,7313,3112,6513,029.011.100
2007-07-1900:00:0013,1213,1812,8812,902.617.800
2007-07-2000:00:0012,9913,1112,5012,653.525.200
2007-07-2300:00:0012,7312,8212,4412,555.031.400
2007-07-2400:00:0012,5012,5811,8011,907.187.600
2007-07-2500:00:0012,0612,2611,9112,086.829.900
2007-07-2600:00:0011,6911,9811,1311,136.151.800
2007-07-2700:00:0011,2511,2710,8011,027.100.400
2007-07-3000:00:0011,0311,3511,0311,164.652.800
2007-07-3100:00:0011,3711,7911,3511,456.338.400
2007-08-0100:00:0011,3711,6011,2611,454.595.200
2007-08-0200:00:0011,5111,5611,3611,513.809.500
2007-08-0300:00:0011,5111,5310,8010,945.503.800
2007-08-0600:00:0010,9911,1010,6510,923.093.400
2007-08-0700:00:0010,9012,3010,6911,436.922.500
2007-08-0800:00:0011,4612,1811,3912,005.769.300
2007-08-0900:00:0011,6512,2211,5011,604.399.600
2007-08-1000:00:0011,5611,7011,2711,416.809.200
2007-08-1300:00:0011,5211,6011,0011,114.328.300
2007-08-1400:00:0011,1211,5411,1211,343.952.700
2007-08-1500:00:0011,3011,4811,1111,183.165.900
2007-08-1600:00:0011,1711,1710,5010,555.613.200
2007-08-1700:00:0010,7611,0110,6010,863.381.500
2007-08-2000:00:0010,9310,9510,5510,653.375.500
2007-08-2100:00:0010,6311,2910,6311,283.937.700
2007-08-2200:00:0011,3611,3611,0611,094.043.500
2007-08-2300:00:0011,1211,1710,7710,912.775.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters