Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
XM Satellite Radi - [Ticker: XMSR]Gráfico XM Satellite Radi  Notícias XM Satellite Radi  Download de Históricos Metastock XM Satellite Radi e Outros  Análise Técnica XM Satellite Radi  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para XMSR de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-07-1300:00:0013,4813,5513,0013,037.002.300
2006-07-1400:00:0013,0513,1012,4112,896.035.800
2006-07-1700:00:0012,8913,1312,8013,003.321.900
2006-07-1800:00:0013,0513,0912,4312,814.805.100
2006-07-1900:00:0012,7613,2012,4412,517.474.100
2006-07-2000:00:0012,0012,0811,4511,9210.370.700
2006-07-2100:00:0011,8411,8911,0011,208.377.700
2006-07-2400:00:0011,3311,5211,1311,206.283.700
2006-07-2500:00:0011,1411,2010,8010,888.458.700
2006-07-2600:00:0010,7410,8010,3510,3614.753.000
2006-07-2700:00:009,7811,179,6310,8932.095.400
2006-07-2800:00:0010,8512,8710,5912,6719.709.800
2006-07-3100:00:0012,4712,5511,5711,6012.504.000
2006-08-0100:00:0012,1812,2811,8712,1911.108.100
2006-08-0200:00:0012,4912,8012,1012,168.243.400
2006-08-0300:00:0012,1012,1111,7011,816.000.900
2006-08-0400:00:0012,0012,2111,8112,023.447.600
2006-08-0700:00:0011,8311,9911,4811,494.114.400
2006-08-0800:00:0011,5911,6111,1611,243.382.500
2006-08-0900:00:0011,3111,4510,8610,955.014.200
2006-08-1000:00:0010,9611,4810,8611,185.513.800
2006-08-1100:00:0010,8811,0010,7210,844.179.000
2006-08-1400:00:0010,9011,1510,7910,803.488.600
2006-08-1500:00:0010,9211,0210,7711,013.251.500
2006-08-1600:00:0011,2311,5411,1011,488.588.900
2006-08-1700:00:0011,5011,6711,3711,464.170.200
2006-08-1800:00:0011,6011,6011,1511,433.668.700
2006-08-2100:00:0011,3411,3411,2011,243.644.700
2006-08-2200:00:0012,2713,7312,0413,5232.687.800
2006-08-2300:00:0013,4013,4412,7912,9013.356.600
2006-08-2400:00:0012,9713,1512,6612,906.575.700
2006-08-2500:00:0012,9514,2212,8013,4920.605.600
2006-08-2800:00:0013,5413,6213,0513,077.307.800
2006-08-2900:00:0013,1113,1212,6312,816.577.600
2006-08-3000:00:0012,8713,2012,6713,034.832.900
2006-08-3100:00:0012,9913,2112,8412,953.100.800
2006-09-0100:00:0012,9613,0212,6612,723.008.500
2006-09-0500:00:0012,7612,9412,5512,795.029.100
2006-09-0600:00:0012,4212,6712,2912,327.086.100
2006-09-0700:00:0012,1512,2111,9311,955.416.100
2006-09-0800:00:0012,0312,1511,8011,973.558.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters