Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
XM Satellite Radi - [Ticker: XMSR]Gráfico XM Satellite Radi  Notícias XM Satellite Radi  Download de Históricos Metastock XM Satellite Radi e Outros  Análise Técnica XM Satellite Radi  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para XMSR de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-2300:00:0034,5035,4434,0034,62136.900
2000-06-2600:00:0035,0635,1233,7534,06254.400
2000-06-2700:00:0034,0635,0634,0034,69100.600
2000-06-2800:00:0034,6237,4433,9437,12296.700
2000-06-2900:00:0037,0038,5035,5037,94242.200
2000-06-3000:00:0039,1239,2536,0037,44535.000
2000-07-0300:00:0037,0637,2534,7535,81160.100
2000-07-0500:00:0035,8836,8834,5036,19112.000
2000-07-0600:00:0036,7538,2536,3838,12279.000
2000-07-0700:00:0037,9740,3837,8140,38237.800
2000-07-1000:00:0038,1238,3835,0036,00631.800
2000-07-1100:00:0035,7539,2535,7539,00165.600
2000-07-1200:00:0039,6240,2538,9439,38221.300
2000-07-1300:00:0039,5039,7538,5039,00198.100
2000-07-1400:00:0039,3844,0039,0040,88256.200
2000-07-1700:00:0041,2541,2539,3839,9480.000
2000-07-1800:00:0039,9440,8839,5639,88116.200
2000-07-1900:00:0040,3140,8839,9440,38157.000
2000-07-2000:00:0040,3840,5039,3840,13665
2000-07-2100:00:0039,7540,0036,5037,2579.100
2000-07-2400:00:0037,6237,6234,1936,0086.800
2000-07-2500:00:0036,0636,0632,4433,25219.100
2000-07-2600:00:0032,8433,5031,5033,3885.300
2000-07-2700:00:0032,7533,5631,8833,1227.800
2000-07-2800:00:0033,2833,4430,2530,5062.200
2000-07-3100:00:0030,7831,6230,1231,06112.400
2000-08-0100:00:0031,2533,4431,0033,3894.500
2000-08-0200:00:0033,1933,1931,4432,1240.000
2000-08-0300:00:0031,3832,1230,6231,9459.300
2000-08-0400:00:0032,2238,7532,2237,69209.000
2000-08-0700:00:0038,0039,6237,5038,00340.000
2000-08-0800:00:0038,5039,0037,6938,69104.900
2000-08-0900:00:0039,0040,5638,6239,69342.200
2000-08-1000:00:0039,2539,5037,5037,56502.100
2000-08-1100:00:0037,6939,5037,3139,50424.200
2000-08-1400:00:0038,8845,2538,6242,00329.100
2000-08-1500:00:0041,5643,5039,7539,81421.600
2000-08-1600:00:0039,8440,2538,6239,56204.100
2000-08-1700:00:0039,4740,2538,5039,12122.400
2000-08-1800:00:0040,0041,1239,0039,00162.400
2000-08-2100:00:0038,4739,1236,2536,50320.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters