Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
XM Satellite Radi - [Ticker: XMSR]Gráfico XM Satellite Radi  Notícias XM Satellite Radi  Download de Históricos Metastock XM Satellite Radi e Outros  Análise Técnica XM Satellite Radi  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para XMSR de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-1400:00:003,173,172,002,327.667.200
2002-11-1500:00:002,312,311,801,996.840.100
2002-11-1800:00:002,102,271,992,132.606.200
2002-11-1900:00:002,172,201,872,022.231.000
2002-11-2000:00:002,022,151,751,823.855.000
2002-11-2100:00:001,841,931,661,753.337.000
2002-11-2200:00:001,791,871,701,841.898.500
2002-11-2500:00:001,952,881,902,607.134.300
2002-11-2600:00:002,703,002,452,545.022.600
2002-11-2700:00:002,742,752,302,392.792.300
2002-11-2900:00:002,482,602,392,521.111.400
2002-12-0200:00:002,712,752,162,342.460.800
2002-12-0300:00:002,372,392,062,302.769.400
2002-12-0400:00:002,242,932,152,795.398.700
2002-12-0500:00:002,823,102,602,944.059.300
2002-12-0600:00:002,743,252,733,052.386.700
2002-12-0900:00:003,313,653,203,484.479.500
2002-12-1000:00:003,643,793,003,223.950.600
2002-12-1100:00:003,203,503,013,142.155.500
2002-12-1200:00:003,233,242,893,111.990.900
2002-12-1300:00:003,073,292,803,231.900.500
2002-12-1600:00:003,373,403,033,151.999.800
2002-12-1700:00:003,173,252,953,081.420.200
2002-12-1800:00:003,073,082,752,861.960.100
2002-12-1900:00:002,912,922,752,891.325.700
2002-12-2000:00:002,993,152,813,003.201.000
2002-12-2300:00:003,463,483,043,197.120.700
2002-12-2400:00:002,993,062,892,923.605.100
2002-12-2600:00:002,962,962,752,792.363.100
2002-12-2700:00:002,752,882,712,841.475.100
2002-12-3000:00:002,942,942,742,751.946.100
2002-12-3100:00:002,762,772,652,691.483.000
2003-01-0200:00:002,722,722,402,672.690.700
2003-01-0300:00:002,702,872,612,791.890.200
2003-01-0600:00:002,902,912,752,851.307.600
2003-01-0700:00:002,852,922,772,841.667.100
2003-01-0800:00:002,813,102,763,013.026.200
2003-01-0900:00:003,123,303,043,206.023.500
2003-01-1000:00:003,183,303,123,182.153.300
2003-01-1300:00:003,243,303,053,061.508.100
2003-01-1400:00:003,153,643,103,649.584.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters