Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
XM Satellite Radi - [Ticker: XMSR]Gráfico XM Satellite Radi  Notícias XM Satellite Radi  Download de Históricos Metastock XM Satellite Radi e Outros  Análise Técnica XM Satellite Radi  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para XMSR de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-1900:00:004,975,004,694,77846.400
2002-09-2000:00:004,824,894,294,721.264.100
2002-09-2300:00:004,724,734,204,211.567.500
2002-09-2400:00:004,014,093,713,882.106.800
2002-09-2500:00:004,034,253,894,121.603.700
2002-09-2600:00:004,244,294,104,281.347.100
2002-09-2700:00:004,154,253,993,991.202.000
2002-09-3000:00:004,004,003,733,90954.400
2002-10-0100:00:003,944,123,623,78907.000
2002-10-0200:00:003,633,653,313,481.665.100
2002-10-0300:00:003,533,753,473,61985.000
2002-10-0400:00:003,743,743,433,60822.300
2002-10-0700:00:003,553,563,103,201.521.300
2002-10-0800:00:003,223,292,903,001.701.400
2002-10-0900:00:003,053,082,752,971.318.100
2002-10-1000:00:003,033,152,813,101.426.400
2002-10-1100:00:003,203,523,073,201.730.000
2002-10-1400:00:003,203,443,193,291.269.900
2002-10-1500:00:003,433,483,213,271.778.000
2002-10-1600:00:003,203,232,933,041.774.700
2002-10-1700:00:003,263,332,973,302.539.300
2002-10-1800:00:003,223,243,003,122.370.100
2002-10-2100:00:003,023,102,952,991.466.400
2002-10-2200:00:002,882,992,802,89893.800
2002-10-2300:00:002,912,922,802,821.092.700
2002-10-2400:00:002,963,082,812,851.429.400
2002-10-2500:00:002,812,922,752,83942.300
2002-10-2800:00:002,902,962,752,771.270.000
2002-10-2900:00:002,812,902,692,851.054.900
2002-10-3000:00:002,902,912,752,77793.500
2002-10-3100:00:002,813,302,753,002.263.500
2002-11-0100:00:003,143,553,103,432.712.600
2002-11-0400:00:003,714,003,353,482.751.000
2002-11-0500:00:003,633,883,553,771.115.200
2002-11-0600:00:004,004,003,713,761.260.500
2002-11-0700:00:003,843,853,333,501.191.700
2002-11-0800:00:003,503,553,153,431.251.800
2002-11-1100:00:003,323,353,023,121.337.500
2002-11-1200:00:003,163,283,113,201.142.100
2002-11-1300:00:003,163,202,913,053.357.400
2002-11-1400:00:003,173,172,002,327.667.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters