Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
XM Satellite Radi - [Ticker: XMSR]Gráfico XM Satellite Radi  Notícias XM Satellite Radi  Download de Históricos Metastock XM Satellite Radi e Outros  Análise Técnica XM Satellite Radi  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para XMSR de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-0300:00:0012,0012,1311,1111,251.460.100
2001-12-0400:00:0011,1911,3010,5011,062.117.700
2001-12-0500:00:0011,3913,0511,2012,753.793.700
2001-12-0600:00:0012,3512,5211,9012,034.900.300
2001-12-0700:00:0012,4312,9512,0512,943.123.900
2001-12-1000:00:0012,9213,6812,5212,953.986.700
2001-12-1100:00:0013,2513,7413,1513,503.015.300
2001-12-1200:00:0013,6514,3213,6514,032.400.100
2001-12-1300:00:0014,3014,3513,8614,032.592.200
2001-12-1400:00:0014,3216,3014,2016,246.574.600
2001-12-1700:00:0017,3718,4816,5216,728.528.100
2001-12-1800:00:0017,7217,7216,3017,043.365.400
2001-12-1900:00:0016,8817,5816,3317,302.465.100
2001-12-2000:00:0017,2917,6516,2916,302.660.300
2001-12-2100:00:0016,9017,8816,7617,882.368.000
2001-12-2400:00:0018,8519,8018,4519,162.485.000
2001-12-2600:00:0020,2520,6818,0118,464.629.200
2001-12-2700:00:0018,8918,9017,2418,252.423.800
2001-12-2800:00:0018,2718,7017,7017,952.203.100
2001-12-3100:00:0018,2318,4017,7918,361.463.500
2002-01-0200:00:0018,6919,2016,5417,046.256.900
2002-01-0300:00:0015,5316,7514,8215,597.999.600
2002-01-0400:00:0015,4516,4515,4216,142.746.800
2002-01-0700:00:0017,1417,1513,3114,856.590.800
2002-01-0800:00:0015,1815,2013,8014,593.542.000
2002-01-0900:00:0014,8915,2513,8813,912.650.600
2002-01-1000:00:0014,0114,7912,9114,353.064.500
2002-01-1100:00:0014,5315,1914,3714,452.006.800
2002-01-1400:00:0014,3614,4013,2013,502.059.300
2002-01-1500:00:0014,8816,6814,2716,488.966.300
2002-01-1600:00:0016,4416,4914,9514,993.737.400
2002-01-1700:00:0015,5915,6014,5014,942.093.100
2002-01-1800:00:0014,3315,4514,2514,851.487.900
2002-01-2200:00:0015,2215,3514,0414,041.173.100
2002-01-2300:00:0014,2014,3713,0514,142.021.800
2002-01-2400:00:0014,0115,4013,4014,952.665.100
2002-01-2500:00:0014,8414,9014,2514,33907.500
2002-01-2800:00:0014,7814,8313,4513,531.645.100
2002-01-2900:00:0013,2013,7512,7512,962.039.100
2002-01-3000:00:0012,7912,9411,1212,404.066.800
2002-01-3100:00:0012,3412,3411,3411,362.583.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters