Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
XM Satellite Radi - [Ticker: XMSR]Gráfico XM Satellite Radi  Notícias XM Satellite Radi  Download de Históricos Metastock XM Satellite Radi e Outros  Análise Técnica XM Satellite Radi  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para XMSR de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-08-0300:00:0014,2414,2913,4414,14465.200
2001-08-0600:00:0014,1514,6713,8414,25604.100
2001-08-0700:00:0014,2414,6014,0314,40374.200
2001-08-0800:00:0014,2414,5514,2314,44701.700
2001-08-0900:00:0014,4614,4813,6514,24294.500
2001-08-1000:00:0014,1014,1913,3513,58298.600
2001-08-1300:00:0014,0514,0513,0013,02674.800
2001-08-1400:00:0013,0713,6012,4513,17494.500
2001-08-1500:00:0013,4413,5412,7713,03264.000
2001-08-1600:00:0013,0413,0411,7212,00434.100
2001-08-1700:00:0011,1211,4410,6811,00881.000
2001-08-2000:00:0010,9511,0510,2410,80632.300
2001-08-2100:00:0010,9311,2910,2610,34628.500
2001-08-2200:00:0010,3911,4910,3311,41482.800
2001-08-2300:00:0011,4011,5510,7110,87283.600
2001-08-2400:00:0010,9511,1610,7911,02350.800
2001-08-2700:00:0011,0211,1010,7510,82180.500
2001-08-2800:00:0010,8311,2410,6610,80232.900
2001-08-2900:00:0010,8510,9610,2510,46284.200
2001-08-3000:00:0010,4910,499,089,09754.300
2001-08-3100:00:009,0110,058,8810,05443.800
2001-09-0400:00:0010,0611,029,8010,20547.500
2001-09-0500:00:0010,3010,9510,0110,35310.700
2001-09-0600:00:0010,4510,499,509,75317.600
2001-09-0700:00:009,899,958,929,47619.700
2001-09-1000:00:009,6510,049,349,80469.900
2001-09-1700:00:007,758,757,658,30993.600
2001-09-1800:00:008,658,858,008,21365.800
2001-09-1900:00:008,558,556,507,74893.900
2001-09-2000:00:007,547,576,706,85411.900
2001-09-2100:00:006,026,605,916,11878.700
2001-09-2400:00:006,607,756,507,251.542.000
2001-09-2500:00:007,388,097,087,301.466.800
2001-09-2600:00:007,987,996,176,201.053.200
2001-09-2700:00:006,286,364,024,303.281.000
2001-09-2800:00:005,155,364,755,241.793.500
2001-10-0100:00:005,346,045,286,041.557.500
2001-10-0200:00:006,546,585,655,861.044.300
2001-10-0300:00:005,736,235,655,851.547.300
2001-10-0400:00:005,805,845,005,001.300.400
2001-10-0500:00:005,085,144,305,131.016.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters